| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 60.95 | 70 | 54 | 58.9 | 58.9 | -0.1 (-0.17%) | 14,069 |
| 6 Apr 2009 | INR | 58.1 | 59.7 | 57.1 | 59 | 59 | +1.6 (+2.79%) | 6,917 |
| 2 Apr 2009 | INR | 57 | 61 | 56.55 | 57.4 | 57.4 | +1.3 (+2.32%) | 221,891 |
| 1 Apr 2009 | INR | 59.5 | 59.5 | 55.15 | 56.1 | 56.1 | -0.3 (-0.53%) | 204,507 |
| 31 Mar 2009 | INR | 59.4 | 61 | 54.1 | 56.4 | 56.4 | -2.1 (-3.59%) | 9,072 |
| 30 Mar 2009 | INR | 56.95 | 61.9 | 54.1 | 58.5 | 58.5 | +1.15 (+2.01%) | 11,164 |
| 27 Mar 2009 | INR | 55 | 61.9 | 52.5 | 57.35 | 57.35 | +3.35 (+6.20%) | 21,105 |
| 26 Mar 2009 | INR | 54 | 55 | 50 | 54 | 54 | -0.35 (-0.64%) | 35,183 |
| 25 Mar 2009 | INR | 51.95 | 56.5 | 50.85 | 54.35 | 54.35 | +2.45 (+4.72%) | 6,993 |
| 24 Mar 2009 | INR | 51 | 55 | 50 | 51.9 | 51.9 | +1.55 (+3.08%) | 5,055 |
| 23 Mar 2009 | INR | 49 | 51.8 | 49 | 50.35 | 50.35 | +0.55 (+1.10%) | 19,445 |
| 20 Mar 2009 | INR | 52.5 | 55 | 49.2 | 49.8 | 49.8 | -4.1 (-7.61%) | 10,645 |
| 19 Mar 2009 | INR | 50.05 | 53.9 | 49.6 | 53.9 | 53.9 | +1.95 (+3.75%) | 7,471 |
| 18 Mar 2009 | INR | 59 | 59 | 49.5 | 51.95 | 51.95 | +0.95 (+1.86%) | 18,445 |
| 17 Mar 2009 | INR | 50 | 56 | 49.05 | 51 | 51 | +1 (+2%) | 9,149 |
| 16 Mar 2009 | INR | 50.95 | 55 | 48.5 | 50 | 50 | -1.6 (-3.10%) | 3,011 |
| 13 Mar 2009 | INR | 50 | 53.85 | 45.1 | 51.6 | 51.6 | +3.1 (+6.39%) | 8,005 |
| 12 Mar 2009 | INR | 45.5 | 53 | 44 | 48.5 | 48.5 | +1.55 (+3.30%) | 2,867 |
| 9 Mar 2009 | INR | 45.1 | 46.95 | 44.55 | 46.95 | 46.95 | +0.45 (+0.97%) | 191,123 |
| 6 Mar 2009 | INR | 44.5 | 46.5 | 43.5 | 46.5 | 46.5 | +0.05 (+0.11%) | 1,548 |
| 5 Mar 2009 | INR | 46.5 | 48.45 | 43.5 | 46.45 | 46.45 | -0.25 (-0.54%) | 7,239 |
| 4 Mar 2009 | INR | 46.5 | 47.5 | 46.5 | 46.7 | 46.7 | -0.3 (-0.64%) | 3,066 |
| 3 Mar 2009 | INR | 46 | 49.95 | 46 | 47 | 47 | -2.75 (-5.53%) | 1,440 |
| 2 Mar 2009 | INR | 47.5 | 51.5 | 47.5 | 49.75 | 49.75 | -0.2 (-0.40%) | 102,341 |
| 27 Feb 2009 | INR | 49.5 | 49.95 | 48.1 | 49.95 | 49.95 | +1.85 (+3.85%) | 236 |
| 26 Feb 2009 | INR | 50 | 54 | 48.1 | 48.1 | 48.1 | -1.15 (-2.34%) | 100,763 |
| 25 Feb 2009 | INR | 50.5 | 51.9 | 49.25 | 49.25 | 49.25 | +0.95 (+1.97%) | 46 |
| 24 Feb 2009 | INR | 50 | 50.5 | 48.3 | 48.3 | 48.3 | -2.7 (-5.29%) | 719 |
| 20 Feb 2009 | INR | 51.15 | 52.95 | 50.3 | 51 | 51 | -2.8 (-5.20%) | 286 |
| 19 Feb 2009 | INR | 53.5 | 54.45 | 52.5 | 53.8 | 53.8 | -1.1 (-2.00%) | 239 |
