| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 50.3 | 54.9 | 50 | 54.9 | 54.9 | +2.35 (+4.47%) | 4,231 |
| 17 Feb 2009 | INR | 54.5 | 54.5 | 51.5 | 52.55 | 52.55 | -2.5 (-4.54%) | 2,201 |
| 16 Feb 2009 | INR | 54.45 | 55.95 | 53.55 | 55.05 | 55.05 | +1.55 (+2.90%) | 3,883 |
| 13 Feb 2009 | INR | 53 | 54.75 | 51.5 | 53.5 | 53.5 | -0.05 (-0.09%) | 4,430 |
| 12 Feb 2009 | INR | 60 | 60 | 51.05 | 53.55 | 53.55 | +0.3 (+0.56%) | 12,639 |
| 11 Feb 2009 | INR | 52.5 | 54.75 | 50.5 | 53.25 | 53.25 | -0.75 (-1.39%) | 909 |
| 10 Feb 2009 | INR | 47 | 54 | 47 | 54 | 54 | +5 (+10.20%) | 4,716 |
| 9 Feb 2009 | INR | 50 | 50 | 46 | 49 | 49 | +2.05 (+4.37%) | 2,020 |
| 6 Feb 2009 | INR | 47.5 | 48.3 | 46.15 | 46.95 | 46.95 | -1.1 (-2.29%) | 2,105 |
| 5 Feb 2009 | INR | 47.4 | 48.5 | 46.1 | 48.05 | 48.05 | +0.05 (+0.10%) | 952 |
| 4 Feb 2009 | INR | 47.45 | 48.5 | 46.15 | 48 | 48 | +1 (+2.13%) | 1,409 |
| 3 Feb 2009 | INR | 44.5 | 47.5 | 44.5 | 47 | 47 | +1.05 (+2.29%) | 1,869 |
| 2 Feb 2009 | INR | 43.55 | 47.5 | 43.55 | 45.95 | 45.95 | +1.85 (+4.20%) | 2,217 |
| 30 Jan 2009 | INR | 44.5 | 44.75 | 43.2 | 44.1 | 44.1 | -0.9 (-2%) | 4,037 |
| 29 Jan 2009 | INR | 45.5 | 47 | 44 | 45 | 45 | -1.35 (-2.91%) | 1,255 |
| 28 Jan 2009 | INR | 48 | 48.8 | 45.4 | 46.35 | 46.35 | -0.9 (-1.90%) | 2,158 |
| 27 Jan 2009 | INR | 48.75 | 51 | 46.2 | 47.25 | 47.25 | -0.8 (-1.66%) | 1,262 |
| 23 Jan 2009 | INR | 50 | 51.95 | 48 | 48.05 | 48.05 | -2.85 (-5.60%) | 1,327 |
| 22 Jan 2009 | INR | 51.3 | 51.3 | 49.3 | 50.9 | 50.9 | +1.35 (+2.72%) | 1,515 |
| 21 Jan 2009 | INR | 53.55 | 55.8 | 48.15 | 49.55 | 49.55 | -2.2 (-4.25%) | 2,703 |
| 20 Jan 2009 | INR | 52.5 | 54 | 50.15 | 51.75 | 51.75 | -3.6 (-6.50%) | 1,319 |
| 19 Jan 2009 | INR | 50 | 59.9 | 43 | 55.35 | 55.35 | +4.45 (+8.74%) | 63,115 |
| 16 Jan 2009 | INR | 50.1 | 51 | 50 | 50.9 | 50.9 | -0.45 (-0.88%) | 487 |
| 15 Jan 2009 | INR | 52 | 52.95 | 51 | 51.35 | 51.35 | -1.6 (-3.02%) | 655 |
| 14 Jan 2009 | INR | 50.5 | 54 | 50 | 52.95 | 52.95 | +1.75 (+3.42%) | 727 |
| 13 Jan 2009 | INR | 52 | 54 | 51.2 | 51.2 | 51.2 | -1.8 (-3.40%) | 296 |
| 12 Jan 2009 | INR | 52 | 53.95 | 50 | 53 | 53 | +1 (+1.92%) | 500 |
| 9 Jan 2009 | INR | 51 | 53.9 | 49.75 | 52 | 52 | -1.9 (-3.53%) | 854 |
| 7 Jan 2009 | INR | 59 | 59 | 50 | 53.9 | 53.9 | -4.25 (-7.31%) | 2,107 |
| 6 Jan 2009 | INR | 60.8 | 61 | 57.05 | 58.15 | 58.15 | -2.05 (-3.41%) | 839 |
