| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 61 | 61.4 | 59 | 60.2 | 60.2 | +0.2 (+0.33%) | 479 |
| 2 Jan 2009 | INR | 60 | 62.5 | 60 | 60 | 60 | +0.25 (+0.42%) | 1,295 |
| 1 Jan 2009 | INR | 55.25 | 60 | 55.25 | 59.75 | 59.75 | -0.25 (-0.42%) | 328 |
| 31 Dec 2008 | INR | 56.55 | 60.9 | 55.15 | 60 | 60 | +2.3 (+3.99%) | 4,939 |
| 30 Dec 2008 | INR | 53.05 | 60.5 | 53.05 | 57.7 | 57.7 | +4.45 (+8.36%) | 10,452 |
| 29 Dec 2008 | INR | 55 | 55.9 | 53.25 | 53.25 | 53.25 | -2.85 (-5.08%) | 889 |
| 26 Dec 2008 | INR | 56.5 | 59.9 | 53.1 | 56.1 | 56.1 | -2.8 (-4.75%) | 15,599 |
| 24 Dec 2008 | INR | 56.5 | 58.95 | 55 | 58.9 | 58.9 | +0.95 (+1.64%) | 269 |
| 23 Dec 2008 | INR | 57.5 | 58.25 | 56.5 | 57.95 | 57.95 | -0.05 (-0.09%) | 970 |
| 22 Dec 2008 | INR | 58.4 | 59.95 | 56 | 58 | 58 | +0.75 (+1.31%) | 10,765 |
| 19 Dec 2008 | INR | 58.1 | 59 | 57 | 57.25 | 57.25 | -0.65 (-1.12%) | 550 |
| 18 Dec 2008 | INR | 57 | 60 | 57 | 57.9 | 57.9 | +1.05 (+1.85%) | 929 |
| 17 Dec 2008 | INR | 58.9 | 58.9 | 56 | 56.85 | 56.85 | -2.35 (-3.97%) | 1,021 |
| 16 Dec 2008 | INR | 46.95 | 60.5 | 46.95 | 59.2 | 59.2 | +5.8 (+10.86%) | 53,062 |
| 15 Dec 2008 | INR | 53.5 | 54.9 | 53.15 | 53.4 | 53.4 | +0.35 (+0.66%) | 1,088 |
| 12 Dec 2008 | INR | 53.5 | 53.9 | 51.6 | 53.05 | 53.05 | -0.95 (-1.76%) | 3,972 |
| 11 Dec 2008 | INR | 55.9 | 55.9 | 51 | 54 | 54 | +2.4 (+4.65%) | 3,659 |
| 10 Dec 2008 | INR | 50 | 52 | 48 | 51.6 | 51.6 | +1.6 (+3.20%) | 4,212 |
| 8 Dec 2008 | INR | 49.5 | 51.55 | 49 | 50 | 50 | +1.2 (+2.46%) | 2,490 |
| 5 Dec 2008 | INR | 46.55 | 53 | 42 | 48.8 | 48.8 | -1.75 (-3.46%) | 14,216 |
| 4 Dec 2008 | INR | 48.5 | 54 | 47.5 | 50.55 | 50.55 | +0.15 (+0.30%) | 107,103 |
| 3 Dec 2008 | INR | 45 | 50.4 | 44 | 50.4 | 50.4 | +1.95 (+4.02%) | 2,272 |
| 2 Dec 2008 | INR | 44.5 | 48.5 | 43 | 48.45 | 48.45 | +0.45 (+0.94%) | 717 |
| 1 Dec 2008 | INR | 48 | 50.05 | 47.4 | 48 | 48 | -2.4 (-4.76%) | 7,640 |
| 28 Nov 2008 | INR | 50.8 | 50.8 | 48.1 | 50.4 | 50.4 | +1.3 (+2.65%) | 2,590 |
| 26 Nov 2008 | INR | 47 | 50 | 46.55 | 49.1 | 49.1 | +0.85 (+1.76%) | 2,736 |
| 25 Nov 2008 | INR | 48.5 | 51 | 47.65 | 48.25 | 48.25 | +0.15 (+0.31%) | 1,521 |
| 24 Nov 2008 | INR | 54.95 | 54.95 | 44 | 48.1 | 48.1 | -0.15 (-0.31%) | 1,525 |
| 21 Nov 2008 | INR | 43.5 | 49 | 43.5 | 48.25 | 48.25 | +1.25 (+2.66%) | 2,337 |
| 20 Nov 2008 | INR | 41.95 | 47.95 | 40.5 | 47 | 47 | +4.85 (+11.51%) | 8,099 |
