| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 44.9 | 44.9 | 41.25 | 42.15 | 42.15 | -2 (-4.53%) | 844 |
| 18 Nov 2008 | INR | 48 | 48 | 41.65 | 44.15 | 44.15 | -1.45 (-3.18%) | 1,931 |
| 17 Nov 2008 | INR | 49.95 | 50 | 45.1 | 45.6 | 45.6 | -3.05 (-6.27%) | 236,638 |
| 14 Nov 2008 | INR | 51.1 | 51.55 | 48.1 | 48.65 | 48.65 | -1.35 (-2.70%) | 1,850 |
| 12 Nov 2008 | INR | 48 | 51.35 | 48 | 50 | 50 | -1.95 (-3.75%) | 986 |
| 11 Nov 2008 | INR | 52 | 52.85 | 50.1 | 51.95 | 51.95 | +0.95 (+1.86%) | 2,000 |
| 10 Nov 2008 | INR | 51.5 | 53 | 50.1 | 51 | 51 | +0.2 (+0.39%) | 1,994 |
| 7 Nov 2008 | INR | 53 | 53 | 46 | 50.8 | 50.8 | +0.2 (+0.40%) | 1,494 |
| 6 Nov 2008 | INR | 50.95 | 52 | 49 | 50.6 | 50.6 | 0.0 (0.0%) | 3,435 |
| 5 Nov 2008 | INR | 55 | 55 | 50.5 | 50.6 | 50.6 | -3.35 (-6.21%) | 7,858 |
| 4 Nov 2008 | INR | 55.75 | 55.75 | 53.5 | 53.95 | 53.95 | -0.1 (-0.19%) | 3,957 |
| 3 Nov 2008 | INR | 52 | 55.65 | 51.5 | 54.05 | 54.05 | +3.6 (+7.14%) | 315,689 |
| 31 Oct 2008 | INR | 53 | 53.5 | 49 | 50.45 | 50.45 | -1.05 (-2.04%) | 67,378 |
| 29 Oct 2008 | INR | 54 | 54 | 50 | 51.5 | 51.5 | -1.5 (-2.83%) | 749 |
| 28 Oct 2008 | INR | 50.25 | 55.95 | 50 | 53 | 53 | +2.35 (+4.64%) | 960 |
| 27 Oct 2008 | INR | 50.8 | 54 | 48 | 50.65 | 50.65 | -4.25 (-7.74%) | 4,059 |
| 24 Oct 2008 | INR | 55 | 55.85 | 45 | 54.9 | 54.9 | -0.7 (-1.26%) | 8,592 |
| 23 Oct 2008 | INR | 51.2 | 57.95 | 51.15 | 55.6 | 55.6 | -1 (-1.77%) | 15,933 |
| 22 Oct 2008 | INR | 59.05 | 59.55 | 52.6 | 56.6 | 56.6 | -1.45 (-2.50%) | 5,962 |
| 21 Oct 2008 | INR | 61.5 | 62 | 58.05 | 58.05 | 58.05 | -1.95 (-3.25%) | 1,949 |
| 20 Oct 2008 | INR | 64.5 | 64.5 | 58.2 | 60 | 60 | -2.55 (-4.08%) | 802,241 |
| 17 Oct 2008 | INR | 66 | 66.65 | 62.5 | 62.55 | 62.55 | -4.95 (-7.33%) | 4,368 |
| 16 Oct 2008 | INR | 54.4 | 67.9 | 54 | 67.5 | 67.5 | +2.5 (+3.85%) | 8,066 |
| 15 Oct 2008 | INR | 62.35 | 66 | 62.35 | 65 | 65 | -0.45 (-0.69%) | 6,311 |
| 14 Oct 2008 | INR | 69.85 | 69.85 | 63.75 | 65.45 | 65.45 | +0.95 (+1.47%) | 37,707 |
| 13 Oct 2008 | INR | 63 | 65.9 | 63 | 64.5 | 64.5 | +0.2 (+0.31%) | 23,108 |
| 10 Oct 2008 | INR | 62.7 | 65.05 | 57.5 | 64.3 | 64.3 | -0.4 (-0.62%) | 12,116 |
| 8 Oct 2008 | INR | 60.25 | 68 | 57 | 64.7 | 64.7 | -0.8 (-1.22%) | 209,771 |
| 7 Oct 2008 | INR | 68 | 68 | 58.2 | 65.5 | 65.5 | -0.15 (-0.23%) | 7,765 |
| 6 Oct 2008 | INR | 66.05 | 68 | 63.25 | 65.65 | 65.65 | -1.95 (-2.88%) | 6,067 |
