| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 69 | 69.5 | 66.2 | 67.6 | 67.6 | -0.75 (-1.10%) | 5,039 |
| 1 Oct 2008 | INR | 67.2 | 70 | 67 | 68.35 | 68.35 | -1.75 (-2.50%) | 1,757 |
| 30 Sep 2008 | INR | 67.05 | 72 | 63.3 | 70.1 | 70.1 | +0.15 (+0.21%) | 40,456 |
| 29 Sep 2008 | INR | 67.15 | 70.65 | 67.05 | 69.95 | 69.95 | +1 (+1.45%) | 16,006 |
| 26 Sep 2008 | INR | 71.9 | 71.9 | 65.15 | 68.95 | 68.95 | -0.3 (-0.43%) | 19,933 |
| 25 Sep 2008 | INR | 69.3 | 69.3 | 68 | 69.25 | 69.25 | 0.0 (0.0%) | 3,339 |
| 24 Sep 2008 | INR | 70.05 | 70.95 | 68.65 | 69.25 | 69.25 | -0.25 (-0.36%) | 1,160 |
| 23 Sep 2008 | INR | 70.25 | 72.35 | 69.5 | 69.5 | 69.5 | -0.75 (-1.07%) | 9,602 |
| 22 Sep 2008 | INR | 76 | 76 | 68.2 | 70.25 | 70.25 | -3.85 (-5.20%) | 7,534 |
| 19 Sep 2008 | INR | 80 | 80 | 73.3 | 74.1 | 74.1 | -0.95 (-1.27%) | 6,282 |
| 18 Sep 2008 | INR | 70 | 77.65 | 70 | 75.05 | 75.05 | -0.2 (-0.27%) | 84,235 |
| 17 Sep 2008 | INR | 74.35 | 77.8 | 70.3 | 75.25 | 75.25 | +1.45 (+1.96%) | 531,062 |
| 16 Sep 2008 | INR | 69 | 74.45 | 66.65 | 73.8 | 73.8 | +1.4 (+1.93%) | 17,784 |
| 15 Sep 2008 | INR | 72 | 73.9 | 64.1 | 72.4 | 72.4 | -1.6 (-2.16%) | 14,588 |
| 12 Sep 2008 | INR | 75 | 75.95 | 73.4 | 74 | 74 | -1.55 (-2.05%) | 7,615 |
| 11 Sep 2008 | INR | 72.6 | 76.5 | 71.15 | 75.55 | 75.55 | +0.7 (+0.94%) | 15,559 |
| 10 Sep 2008 | INR | 74.8 | 75.5 | 72.2 | 74.85 | 74.85 | +2 (+2.75%) | 11,669 |
| 9 Sep 2008 | INR | 72.3 | 75.45 | 72.3 | 72.85 | 72.85 | -2.65 (-3.51%) | 3,537 |
| 8 Sep 2008 | INR | 77.4 | 84.8 | 74.8 | 75.5 | 75.5 | +0.5 (+0.67%) | 42,638 |
| 5 Sep 2008 | INR | 73.9 | 75 | 72 | 75 | 75 | +1 (+1.35%) | 1,010,243 |
| 4 Sep 2008 | INR | 72 | 75.9 | 72 | 74 | 74 | +3.25 (+4.59%) | 16,177 |
| 2 Sep 2008 | INR | 71.05 | 72.55 | 70.75 | 70.75 | 70.75 | -1.25 (-1.74%) | 3,994 |
| 1 Sep 2008 | INR | 73.95 | 73.95 | 71.65 | 72 | 72 | -1.7 (-2.31%) | 5,389 |
| 29 Aug 2008 | INR | 73.45 | 74.8 | 71.25 | 73.7 | 73.7 | +1.65 (+2.29%) | 1,026,419 |
| 28 Aug 2008 | INR | 70.7 | 73.5 | 69.05 | 72.05 | 72.05 | +0.1 (+0.14%) | 16,945 |
| 27 Aug 2008 | INR | 69.05 | 73 | 68.5 | 71.95 | 71.95 | +2.55 (+3.67%) | 14,753 |
| 26 Aug 2008 | INR | 69.7 | 70 | 68.25 | 69.4 | 69.4 | -0.3 (-0.43%) | 4,823 |
| 25 Aug 2008 | INR | 71 | 71.2 | 68.5 | 69.7 | 69.7 | -1.2 (-1.69%) | 3,641 |
| 22 Aug 2008 | INR | 70 | 71.4 | 69.9 | 70.9 | 70.9 | +0.9 (+1.29%) | 15,689 |
| 21 Aug 2008 | INR | 70 | 71.3 | 69.85 | 70 | 70 | -1.1 (-1.55%) | 14,114 |
