| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 71.1 | 71.35 | 70 | 71.1 | 71.1 | +0.65 (+0.92%) | 10,019 |
| 19 Aug 2008 | INR | 71 | 72.25 | 70 | 70.45 | 70.45 | -2.4 (-3.29%) | 10,717 |
| 18 Aug 2008 | INR | 70 | 73.85 | 70 | 72.85 | 72.85 | +2.85 (+4.07%) | 32,150 |
| 14 Aug 2008 | INR | 70 | 71.25 | 68.75 | 70 | 70 | -0.6 (-0.85%) | 38,299 |
| 13 Aug 2008 | INR | 68.5 | 75.8 | 68.15 | 70.6 | 70.6 | +2.1 (+3.07%) | 88,205 |
| 12 Aug 2008 | INR | 68.75 | 69.5 | 68 | 68.5 | 68.5 | +0.1 (+0.15%) | 18,168 |
| 11 Aug 2008 | INR | 70.05 | 71.3 | 67 | 68.4 | 68.4 | +0.45 (+0.66%) | 56,598 |
| 8 Aug 2008 | INR | 68 | 71.8 | 67.05 | 67.95 | 67.95 | +0.15 (+0.22%) | 79,210 |
| 7 Aug 2008 | INR | 66 | 72.6 | 65.75 | 67.8 | 67.8 | +2.15 (+3.27%) | 872,576 |
| 6 Aug 2008 | INR | 66.1 | 66.95 | 65 | 65.65 | 65.65 | +0.6 (+0.92%) | 11,135 |
| 5 Aug 2008 | INR | 64.4 | 67 | 64.4 | 65.05 | 65.05 | -0.6 (-0.91%) | 10,675 |
| 4 Aug 2008 | INR | 65.05 | 66.6 | 64.55 | 65.65 | 65.65 | +0.4 (+0.61%) | 6,258 |
| 1 Aug 2008 | INR | 66.9 | 66.9 | 65 | 65.25 | 65.25 | -1.25 (-1.88%) | 8,718 |
| 31 Jul 2008 | INR | 67.95 | 69.45 | 65.15 | 66.5 | 66.5 | +1 (+1.53%) | 873,719 |
| 30 Jul 2008 | INR | 66.05 | 69.5 | 64.55 | 65.5 | 65.5 | -0.05 (-0.08%) | 15,101 |
| 29 Jul 2008 | INR | 65 | 67 | 64.3 | 65.55 | 65.55 | -1.45 (-2.16%) | 3,587 |
| 28 Jul 2008 | INR | 68.9 | 69 | 65.5 | 67 | 67 | +1.95 (+3.00%) | 4,713 |
| 25 Jul 2008 | INR | 63.5 | 68 | 63 | 65.05 | 65.05 | +1.55 (+2.44%) | 1,040,269 |
| 24 Jul 2008 | INR | 63 | 64.5 | 62.5 | 63.5 | 63.5 | +0.15 (+0.24%) | 1,999 |
| 23 Jul 2008 | INR | 64.95 | 65.7 | 61 | 63.35 | 63.35 | +0.9 (+1.44%) | 22,798 |
| 22 Jul 2008 | INR | 60.25 | 62.95 | 59.95 | 62.45 | 62.45 | +2.25 (+3.74%) | 3,246 |
| 21 Jul 2008 | INR | 59.2 | 61.2 | 59.2 | 60.2 | 60.2 | -0.8 (-1.31%) | 1,211 |
| 18 Jul 2008 | INR | 64.45 | 64.45 | 60 | 61 | 61 | +0.5 (+0.83%) | 3,270 |
| 17 Jul 2008 | INR | 64 | 64 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 1,863 |
| 16 Jul 2008 | INR | 61 | 63 | 60.65 | 61 | 61 | -1 (-1.61%) | 2,886 |
| 15 Jul 2008 | INR | 63.7 | 63.7 | 61.4 | 62 | 62 | -1.35 (-2.13%) | 2,696 |
| 14 Jul 2008 | INR | 64.65 | 65.8 | 63.05 | 63.35 | 63.35 | -1.05 (-1.63%) | 1,820 |
| 11 Jul 2008 | INR | 65.05 | 65.05 | 63.5 | 64.4 | 64.4 | +0.45 (+0.70%) | 1,704 |
| 10 Jul 2008 | INR | 63.55 | 65.7 | 63.5 | 63.95 | 63.95 | 0.0 (0.0%) | 1,852 |
| 9 Jul 2008 | INR | 64.4 | 65.6 | 63.2 | 63.95 | 63.95 | +0.8 (+1.27%) | 2,839 |
