| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 61.65 | 64.9 | 60.1 | 63.15 | 63.15 | -0.4 (-0.63%) | 3,292 |
| 7 Jul 2008 | INR | 69 | 69 | 63.55 | 63.55 | 63.55 | +0.45 (+0.71%) | 8,138 |
| 4 Jul 2008 | INR | 63.1 | 63.95 | 62.6 | 63.1 | 63.1 | -0.6 (-0.94%) | 1,128 |
| 3 Jul 2008 | INR | 63.65 | 65 | 62.1 | 63.7 | 63.7 | -0.85 (-1.32%) | 5,796 |
| 2 Jul 2008 | INR | 66.1 | 66.5 | 58 | 64.55 | 64.55 | -1.4 (-2.12%) | 16,682 |
| 1 Jul 2008 | INR | 69 | 69 | 64.1 | 65.95 | 65.95 | -1.8 (-2.66%) | 9,091 |
| 30 Jun 2008 | INR | 70.1 | 70.5 | 67.5 | 67.75 | 67.75 | -1.75 (-2.52%) | 16,079 |
| 27 Jun 2008 | INR | 66.05 | 70 | 66 | 69.5 | 69.5 | +1.05 (+1.53%) | 6,561 |
| 26 Jun 2008 | INR | 68.9 | 71 | 68 | 68.45 | 68.45 | -2.55 (-3.59%) | 6,530 |
| 25 Jun 2008 | INR | 65.25 | 71.45 | 65.25 | 71 | 71 | +4.4 (+6.61%) | 15,460 |
| 24 Jun 2008 | INR | 67 | 68.75 | 66 | 66.6 | 66.6 | -0.5 (-0.75%) | 3,162 |
| 23 Jun 2008 | INR | 70.55 | 71 | 66.25 | 67.1 | 67.1 | -3.8 (-5.36%) | 4,789 |
| 20 Jun 2008 | INR | 70.2 | 72.2 | 67.25 | 70.9 | 70.9 | +0.4 (+0.57%) | 5,389 |
| 19 Jun 2008 | INR | 71.35 | 71.5 | 69.65 | 70.5 | 70.5 | -0.85 (-1.19%) | 3,046 |
| 18 Jun 2008 | INR | 70.65 | 74.75 | 70.45 | 71.35 | 71.35 | -0.65 (-0.90%) | 28,162 |
| 17 Jun 2008 | INR | 72 | 73.65 | 70.8 | 72 | 72 | -0.45 (-0.62%) | 1,857 |
| 16 Jun 2008 | INR | 73.05 | 74 | 70.7 | 72.45 | 72.45 | -0.25 (-0.34%) | 6,819 |
| 13 Jun 2008 | INR | 72.8 | 74.5 | 72.2 | 72.7 | 72.7 | +0.35 (+0.48%) | 2,035 |
| 12 Jun 2008 | INR | 66.85 | 75 | 64.3 | 72.35 | 72.35 | +3.2 (+4.63%) | 10,045 |
| 11 Jun 2008 | INR | 67 | 70 | 67 | 69.15 | 69.15 | +1.2 (+1.77%) | 1,831 |
| 10 Jun 2008 | INR | 70.85 | 70.85 | 66.75 | 67.95 | 67.95 | -2.05 (-2.93%) | 3,919 |
| 9 Jun 2008 | INR | 69.9 | 70 | 67 | 70 | 70 | -0.5 (-0.71%) | 6,458 |
| 6 Jun 2008 | INR | 72 | 72 | 70.4 | 70.5 | 70.5 | -0.25 (-0.35%) | 2,679 |
| 5 Jun 2008 | INR | 72.3 | 72.55 | 69.55 | 70.75 | 70.75 | -1.75 (-2.41%) | 4,105 |
| 4 Jun 2008 | INR | 78 | 78 | 72.1 | 72.5 | 72.5 | -4 (-5.23%) | 16,860 |
| 3 Jun 2008 | INR | 76 | 78 | 73.25 | 76.5 | 76.5 | +0.7 (+0.92%) | 6,038 |
| 2 Jun 2008 | INR | 80.4 | 80.4 | 75.25 | 75.8 | 75.8 | -3.2 (-4.05%) | 10,687 |
| 30 May 2008 | INR | 77.9 | 80 | 77.9 | 79 | 79 | +0.7 (+0.89%) | 105,721 |
| 29 May 2008 | INR | 82.5 | 82.5 | 78 | 78.3 | 78.3 | -2.65 (-3.27%) | 14,162 |
| 28 May 2008 | INR | 79.7 | 82.25 | 78 | 80.95 | 80.95 | +3.35 (+4.32%) | 419,354 |
