| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 78.1 | 79.15 | 76.5 | 77.6 | 77.6 | -2.6 (-3.24%) | 10,660 |
| 23 May 2008 | INR | 83.75 | 84.45 | 78 | 80.2 | 80.2 | -2.5 (-3.02%) | 38,841 |
| 22 May 2008 | INR | 82.3 | 84.8 | 82.05 | 82.7 | 82.7 | -0.15 (-0.18%) | 8,161 |
| 21 May 2008 | INR | 82 | 85 | 82 | 82.85 | 82.85 | -0.7 (-0.84%) | 12,518 |
| 20 May 2008 | INR | 85.5 | 85.95 | 83.05 | 83.55 | 83.55 | -1.6 (-1.88%) | 7,689 |
| 16 May 2008 | INR | 88 | 88 | 84.5 | 85.15 | 85.15 | +0.15 (+0.18%) | 10,448 |
| 15 May 2008 | INR | 85.45 | 86.6 | 84.1 | 85 | 85 | +0.5 (+0.59%) | 5,575 |
| 14 May 2008 | INR | 84 | 85 | 83.05 | 84.5 | 84.5 | -0.5 (-0.59%) | 4,709 |
| 13 May 2008 | INR | 86.9 | 86.9 | 83.65 | 85 | 85 | -0.3 (-0.35%) | 19,804 |
| 12 May 2008 | INR | 85 | 86.5 | 83.2 | 85.3 | 85.3 | +0.15 (+0.18%) | 17,900 |
| 9 May 2008 | INR | 86.4 | 88 | 85 | 85.15 | 85.15 | -1.95 (-2.24%) | 7,291 |
| 8 May 2008 | INR | 87.55 | 88.95 | 86.15 | 87.1 | 87.1 | -0.45 (-0.51%) | 8,113 |
| 7 May 2008 | INR | 86.95 | 88.5 | 86.6 | 87.55 | 87.55 | +1.5 (+1.74%) | 12,672 |
| 6 May 2008 | INR | 90 | 90 | 85.5 | 86.05 | 86.05 | -3.7 (-4.12%) | 31,292 |
| 5 May 2008 | INR | 89.7 | 92.95 | 89 | 89.75 | 89.75 | +1.5 (+1.70%) | 73,018 |
| 2 May 2008 | INR | 89.8 | 91 | 88 | 88.25 | 88.25 | -1.6 (-1.78%) | 43,077 |
| 30 Apr 2008 | INR | 89.25 | 91 | 88.75 | 89.85 | 89.85 | +1.65 (+1.87%) | 27,924 |
| 29 Apr 2008 | INR | 87.4 | 89.95 | 87.4 | 88.2 | 88.2 | -0.1 (-0.11%) | 12,385 |
| 28 Apr 2008 | INR | 90.55 | 90.8 | 88 | 88.3 | 88.3 | -1 (-1.12%) | 8,199 |
| 25 Apr 2008 | INR | 91.4 | 92 | 88.55 | 89.3 | 89.3 | +0.75 (+0.85%) | 11,655 |
| 24 Apr 2008 | INR | 92.4 | 98 | 88.1 | 88.55 | 88.55 | -0.75 (-0.84%) | 68,041 |
| 23 Apr 2008 | INR | 92.4 | 92.4 | 88 | 89.3 | 89.3 | -0.5 (-0.56%) | 111,028 |
| 22 Apr 2008 | INR | 90.2 | 92.5 | 89.1 | 89.8 | 89.8 | -1.85 (-2.02%) | 13,099 |
| 21 Apr 2008 | INR | 91.9 | 95 | 90 | 91.65 | 91.65 | +3.6 (+4.09%) | 41,287 |
| 17 Apr 2008 | INR | 93.2 | 93.2 | 84.9 | 88.05 | 88.05 | -2.9 (-3.19%) | 60,916 |
| 16 Apr 2008 | INR | 93.9 | 94 | 89.25 | 90.95 | 90.95 | -0.05 (-0.05%) | 16,411 |
| 15 Apr 2008 | INR | 89 | 103 | 86 | 91 | 91 | +2 (+2.25%) | 71,100 |
| 11 Apr 2008 | INR | 90 | 91.4 | 88.7 | 89 | 89 | +0.95 (+1.08%) | 5,275 |
| 10 Apr 2008 | INR | 90 | 91.9 | 88.05 | 88.05 | 88.05 | -1.35 (-1.51%) | 6,273 |
| 9 Apr 2008 | INR | 90.9 | 91.5 | 88.25 | 89.4 | 89.4 | +0.8 (+0.90%) | 4,536 |
