| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 88.55 | 90.35 | 88.1 | 88.6 | 88.6 | -0.15 (-0.17%) | 13,660 |
| 7 Apr 2008 | INR | 91 | 91 | 88.5 | 88.75 | 88.75 | -3.75 (-4.05%) | 968,348 |
| 4 Apr 2008 | INR | 89 | 92.5 | 87.75 | 92.5 | 92.5 | +4.35 (+4.93%) | 6,487 |
| 3 Apr 2008 | INR | 89.6 | 90.5 | 87.5 | 88.15 | 88.15 | -4.8 (-5.16%) | 155,768 |
| 2 Apr 2008 | INR | 89.35 | 93.8 | 89.35 | 92.95 | 92.95 | +2.85 (+3.16%) | 2,289 |
| 1 Apr 2008 | INR | 90.7 | 93 | 88 | 90.1 | 90.1 | +2.7 (+3.09%) | 4,886 |
| 31 Mar 2008 | INR | 95 | 95 | 87 | 87.4 | 87.4 | -7.1 (-7.51%) | 13,645 |
| 28 Mar 2008 | INR | 92.3 | 94.95 | 92.3 | 94.5 | 94.5 | -1.2 (-1.25%) | 6,072 |
| 27 Mar 2008 | INR | 94.65 | 95.75 | 91.6 | 95.7 | 95.7 | +2.4 (+2.57%) | 2,933 |
| 26 Mar 2008 | INR | 97.75 | 97.85 | 92 | 93.3 | 93.3 | -0.05 (-0.05%) | 3,892 |
| 25 Mar 2008 | INR | 94.5 | 95.85 | 92 | 93.35 | 93.35 | +1.8 (+1.97%) | 105,052 |
| 24 Mar 2008 | INR | 90.35 | 94.8 | 86.5 | 91.55 | 91.55 | -2.95 (-3.12%) | 9,531 |
| 19 Mar 2008 | INR | 100.5 | 100.5 | 92.6 | 94.5 | 94.5 | -0.5 (-0.53%) | 6,979 |
| 18 Mar 2008 | INR | 94.6 | 99 | 90.15 | 95 | 95 | -6.1 (-6.03%) | 16,054 |
| 14 Mar 2008 | INR | 101.5 | 102 | 98.1 | 101.1 | 101.1 | -0.75 (-0.74%) | 12,756 |
| 13 Mar 2008 | INR | 103.1 | 106 | 101 | 101.85 | 101.85 | -3.15 (-3%) | 3,467 |
| 12 Mar 2008 | INR | 118.9 | 119 | 103 | 105 | 105 | -4.9 (-4.46%) | 6,446 |
| 11 Mar 2008 | INR | 108.95 | 111 | 103.7 | 109.9 | 109.9 | +4.35 (+4.12%) | 5,409 |
| 10 Mar 2008 | INR | 102 | 110 | 101 | 105.55 | 105.55 | -3.45 (-3.17%) | 6,466 |
| 7 Mar 2008 | INR | 103 | 114.9 | 100.3 | 109 | 109 | +2 (+1.87%) | 20,409 |
| 5 Mar 2008 | INR | 109.95 | 109.95 | 103.65 | 107 | 107 | +1.6 (+1.52%) | 6,244 |
| 4 Mar 2008 | INR | 106.1 | 112.7 | 104 | 105.4 | 105.4 | +0.35 (+0.33%) | 4,479 |
| 3 Mar 2008 | INR | 114.8 | 115.65 | 105.05 | 105.05 | 105.05 | -7.05 (-6.29%) | 5,996 |
| 29 Feb 2008 | INR | 111.1 | 115.5 | 111.1 | 112.1 | 112.1 | +2.1 (+1.91%) | 10,887 |
| 28 Feb 2008 | INR | 109.1 | 118 | 103 | 110 | 110 | +1.45 (+1.34%) | 25,406 |
| 27 Feb 2008 | INR | 111 | 114.75 | 107.1 | 108.55 | 108.55 | -1.55 (-1.41%) | 13,838 |
| 26 Feb 2008 | INR | 105 | 113 | 104.55 | 110.1 | 110.1 | +1.75 (+1.62%) | 5,045 |
| 25 Feb 2008 | INR | 114.6 | 114.6 | 108 | 108.35 | 108.35 | -1.75 (-1.59%) | 5,174 |
| 22 Feb 2008 | INR | 110.05 | 113.85 | 110.05 | 110.1 | 110.1 | -1.9 (-1.70%) | 3,848 |
| 21 Feb 2008 | INR | 115.5 | 116.9 | 111.05 | 112 | 112 | -3.8 (-3.28%) | 9,087 |
