| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 111.5 | 116.95 | 111.5 | 115.8 | 115.8 | -0.7 (-0.60%) | 2,861 |
| 19 Feb 2008 | INR | 119 | 121.9 | 115 | 116.5 | 116.5 | -2 (-1.69%) | 10,050 |
| 18 Feb 2008 | INR | 113.3 | 118.5 | 111 | 118.5 | 118.5 | +8.45 (+7.68%) | 21,727 |
| 15 Feb 2008 | INR | 106.2 | 115.45 | 106.15 | 110.05 | 110.05 | -1.95 (-1.74%) | 98,272 |
| 14 Feb 2008 | INR | 102.5 | 113.85 | 102.5 | 112 | 112 | +14.7 (+15.11%) | 270,659 |
| 13 Feb 2008 | INR | 105.05 | 112 | 93.25 | 97.3 | 97.3 | -8.85 (-8.34%) | 19,444 |
| 12 Feb 2008 | INR | 112.25 | 113.3 | 105 | 106.15 | 106.15 | +0.8 (+0.76%) | 13,797 |
| 11 Feb 2008 | INR | 125 | 126.05 | 105.35 | 105.35 | 105.35 | -16.9 (-13.82%) | 10,692 |
| 8 Feb 2008 | INR | 129.85 | 131 | 116 | 122.25 | 122.25 | -6.25 (-4.86%) | 9,097 |
| 7 Feb 2008 | INR | 130 | 142 | 127.55 | 128.5 | 128.5 | -1.4 (-1.08%) | 18,191 |
| 6 Feb 2008 | INR | 126.45 | 131 | 123.6 | 129.9 | 129.9 | +3.25 (+2.57%) | 10,087 |
| 5 Feb 2008 | INR | 128.1 | 130 | 124.1 | 126.65 | 126.65 | -2.8 (-2.16%) | 4,000 |
| 4 Feb 2008 | INR | 122 | 133 | 120.3 | 129.45 | 129.45 | +10.35 (+8.69%) | 15,739 |
| 1 Feb 2008 | INR | 128 | 128 | 114.05 | 119.1 | 119.1 | -5.15 (-4.14%) | 9,071 |
| 31 Jan 2008 | INR | 134.85 | 134.85 | 123.35 | 124.25 | 124.25 | -3.25 (-2.55%) | 5,037 |
| 30 Jan 2008 | INR | 129 | 132.7 | 125.05 | 127.5 | 127.5 | +0.2 (+0.16%) | 27,085 |
| 29 Jan 2008 | INR | 130 | 131 | 126 | 127.3 | 127.3 | -2.7 (-2.08%) | 16,666 |
| 28 Jan 2008 | INR | 129.95 | 135 | 123.95 | 130 | 130 | -1.2 (-0.91%) | 12,145 |
| 25 Jan 2008 | INR | 133 | 144 | 119 | 131.2 | 131.2 | -3.8 (-2.81%) | 55,836 |
| 24 Jan 2008 | INR | 136 | 142.75 | 125 | 135 | 135 | +7.1 (+5.55%) | 16,222 |
| 23 Jan 2008 | INR | 134.9 | 140 | 122.1 | 127.9 | 127.9 | +4.5 (+3.65%) | 15,044 |
| 22 Jan 2008 | INR | 110 | 129 | 107.75 | 123.4 | 123.4 | -11.25 (-8.35%) | 28,186 |
| 21 Jan 2008 | INR | 136 | 143.75 | 125.05 | 134.65 | 134.65 | -9.25 (-6.43%) | 16,769 |
| 18 Jan 2008 | INR | 154 | 157.85 | 135.15 | 143.9 | 143.9 | -14.35 (-9.07%) | 28,525 |
| 17 Jan 2008 | INR | 153 | 159.8 | 153 | 158.25 | 158.25 | -2.4 (-1.49%) | 28,496 |
| 16 Jan 2008 | INR | 150 | 168.8 | 149 | 160.65 | 160.65 | +9.1 (+6.00%) | 71,366 |
| 15 Jan 2008 | INR | 158.3 | 158.3 | 150.2 | 151.55 | 151.55 | -4 (-2.57%) | 35,755 |
| 14 Jan 2008 | INR | 158.65 | 159.4 | 154.2 | 155.55 | 155.55 | -3.65 (-2.29%) | 16,991 |
| 11 Jan 2008 | INR | 160.1 | 161.8 | 155.05 | 159.2 | 159.2 | +1.2 (+0.76%) | 32,109 |
| 10 Jan 2008 | INR | 164.95 | 166.75 | 157.15 | 158 | 158 | -3.35 (-2.08%) | 83,045 |
