| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 65.05 | 66.6 | 64.8 | 64.9 | 64.9 | -0.15 (-0.23%) | 20,836 |
| 17 Mar 2022 | INR | 66.2 | 66.7 | 64.85 | 65.05 | 65.05 | +0.05 (+0.08%) | 56,397 |
| 16 Mar 2022 | INR | 66.1 | 66.3 | 64.5 | 65 | 65 | +0.4 (+0.62%) | 10,179 |
| 15 Mar 2022 | INR | 67.95 | 67.95 | 64.15 | 64.6 | 64.6 | -0.95 (-1.45%) | 10,725 |
| 14 Mar 2022 | INR | 66.95 | 67.75 | 65.2 | 65.55 | 65.55 | +0.1 (+0.15%) | 23,638 |
| 11 Mar 2022 | INR | 63.25 | 67.4 | 63.25 | 65.45 | 65.45 | -0.35 (-0.53%) | 24,282 |
| 10 Mar 2022 | INR | 65.05 | 67.65 | 65.05 | 65.8 | 65.8 | +1 (+1.54%) | 36,398 |
| 9 Mar 2022 | INR | 64.15 | 65.55 | 64.15 | 64.8 | 64.8 | +0.8 (+1.25%) | 37,321 |
| 8 Mar 2022 | INR | 62.8 | 66.1 | 62.8 | 64 | 64 | -0.45 (-0.70%) | 19,556 |
| 7 Mar 2022 | INR | 65 | 65 | 63 | 64.45 | 64.45 | -1.1 (-1.68%) | 19,299 |
| 4 Mar 2022 | INR | 66.05 | 66.55 | 65.2 | 65.55 | 65.55 | -1.2 (-1.80%) | 20,462 |
| 3 Mar 2022 | INR | 68.8 | 68.8 | 66.4 | 66.75 | 66.75 | -0.05 (-0.07%) | 7,520 |
| 2 Mar 2022 | INR | 66 | 67.95 | 65.35 | 66.8 | 66.8 | -1.2 (-1.76%) | 34,794 |
| 28 Feb 2022 | INR | 67 | 68.75 | 66.1 | 68 | 68 | -0.35 (-0.51%) | 27,157 |
| 25 Feb 2022 | INR | 67.15 | 70.75 | 67.15 | 68.35 | 68.35 | +1.45 (+2.17%) | 40,360 |
| 24 Feb 2022 | INR | 68.35 | 71.7 | 65.7 | 66.9 | 66.9 | -5.05 (-7.02%) | 35,744 |
| 23 Feb 2022 | INR | 75.45 | 75.45 | 71.75 | 71.95 | 71.95 | -0.55 (-0.76%) | 21,065 |
| 22 Feb 2022 | INR | 72 | 74.75 | 70.4 | 72.5 | 72.5 | -0.2 (-0.28%) | 71,475 |
| 21 Feb 2022 | INR | 78.35 | 78.4 | 71.85 | 72.7 | 72.7 | -4.25 (-5.52%) | 77,592 |
| 18 Feb 2022 | INR | 72.65 | 77.85 | 72.2 | 76.95 | 76.95 | +4.45 (+6.14%) | 50,273 |
| 17 Feb 2022 | INR | 73.7 | 74 | 72.05 | 72.5 | 72.5 | -0.45 (-0.62%) | 24,802 |
| 16 Feb 2022 | INR | 72.25 | 75.15 | 72.05 | 72.95 | 72.95 | +1 (+1.39%) | 34,999 |
| 15 Feb 2022 | INR | 71.05 | 72.7 | 69 | 71.95 | 71.95 | +0.2 (+0.28%) | 69,271 |
| 14 Feb 2022 | INR | 73.2 | 73.45 | 71 | 71.75 | 71.75 | -3.2 (-4.27%) | 52,690 |
| 11 Feb 2022 | INR | 77 | 77.25 | 72.6 | 74.95 | 74.95 | -2.1 (-2.73%) | 69,579 |
| 10 Feb 2022 | INR | 80.65 | 81.9 | 76.15 | 77.05 | 77.05 | -2.55 (-3.20%) | 447,186 |
| 9 Feb 2022 | INR | 73.2 | 80.75 | 72.25 | 79.6 | 79.6 | +10.5 (+15.20%) | 362,689 |
| 8 Feb 2022 | INR | 70.2 | 70.5 | 68.5 | 69.1 | 69.1 | -0.5 (-0.72%) | 17,770 |
| 7 Feb 2022 | INR | 70.45 | 70.75 | 69.1 | 69.6 | 69.6 | +0.2 (+0.29%) | 29,196 |
| 4 Feb 2022 | INR | 69.95 | 70.3 | 68.75 | 69.4 | 69.4 | -0.7 (-1.00%) | 42,421 |
