| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 70.8 | 70.8 | 69.65 | 70.1 | 70.1 | +1.15 (+1.67%) | 15,908 |
| 2 Feb 2022 | INR | 68.5 | 69.85 | 68 | 68.95 | 68.95 | +1.4 (+2.07%) | 25,817 |
| 1 Feb 2022 | INR | 69 | 69.25 | 67.1 | 67.55 | 67.55 | -1 (-1.46%) | 10,120 |
| 31 Jan 2022 | INR | 68.9 | 70.75 | 68.2 | 68.55 | 68.55 | -0.7 (-1.01%) | 14,195 |
| 28 Jan 2022 | INR | 69.65 | 71.5 | 68.8 | 69.25 | 69.25 | -0.8 (-1.14%) | 58,116 |
| 27 Jan 2022 | INR | 69.15 | 72.55 | 69.15 | 70.05 | 70.05 | -0.15 (-0.21%) | 4,690 |
| 25 Jan 2022 | INR | 67 | 71 | 66.4 | 70.2 | 70.2 | +2.9 (+4.31%) | 8,591 |
| 24 Jan 2022 | INR | 72.8 | 73.7 | 65 | 67.3 | 67.3 | -5.3 (-7.30%) | 82,669 |
| 21 Jan 2022 | INR | 73.7 | 74.35 | 71.35 | 72.6 | 72.6 | -0.85 (-1.16%) | 18,288 |
| 20 Jan 2022 | INR | 73.4 | 75.6 | 72.5 | 73.45 | 73.45 | +0.35 (+0.48%) | 24,918 |
| 19 Jan 2022 | INR | 72.05 | 73.8 | 71.7 | 73.1 | 73.1 | +1.05 (+1.46%) | 35,137 |
| 18 Jan 2022 | INR | 74.75 | 75.3 | 71.6 | 72.05 | 72.05 | -1.65 (-2.24%) | 57,083 |
| 17 Jan 2022 | INR | 76 | 76.8 | 73.5 | 73.7 | 73.7 | -2.2 (-2.90%) | 74,599 |
| 14 Jan 2022 | INR | 78 | 78.7 | 75.3 | 75.9 | 75.9 | -0.25 (-0.33%) | 113,765 |
| 13 Jan 2022 | INR | 72 | 79.5 | 71.9 | 76.15 | 76.15 | +4.35 (+6.06%) | 241,680 |
| 12 Jan 2022 | INR | 66.5 | 72.55 | 66.5 | 71.8 | 71.8 | +3.95 (+5.82%) | 102,040 |
| 11 Jan 2022 | INR | 67.9 | 68.7 | 66.4 | 67.85 | 67.85 | +1.6 (+2.42%) | 58,618 |
| 10 Jan 2022 | INR | 62.5 | 66.55 | 62.5 | 66.25 | 66.25 | +4.2 (+6.77%) | 101,075 |
| 7 Jan 2022 | INR | 62.55 | 62.65 | 61.8 | 62.05 | 62.05 | +0.05 (+0.08%) | 1,755 |
| 6 Jan 2022 | INR | 61.55 | 62.75 | 61.55 | 62 | 62 | +0.05 (+0.08%) | 5,202 |
| 5 Jan 2022 | INR | 62.7 | 62.75 | 61.8 | 61.95 | 61.95 | -0.4 (-0.64%) | 31,757 |
| 4 Jan 2022 | INR | 62.5 | 63.15 | 62 | 62.35 | 62.35 | -0.15 (-0.24%) | 5,865 |
| 3 Jan 2022 | INR | 62 | 63.35 | 61.7 | 62.5 | 62.5 | +0.55 (+0.89%) | 12,973 |
| 31 Dec 2021 | INR | 63 | 63 | 61.25 | 61.95 | 61.95 | -0.2 (-0.32%) | 7,238 |
| 30 Dec 2021 | INR | 60.55 | 62.4 | 60.25 | 62.15 | 62.15 | +2.15 (+3.58%) | 12,103 |
| 29 Dec 2021 | INR | 60.35 | 60.7 | 60 | 60 | 60 | -0.15 (-0.25%) | 13,759 |
| 28 Dec 2021 | INR | 59.65 | 60.6 | 59.2 | 60.15 | 60.15 | +0.9 (+1.52%) | 25,881 |
| 27 Dec 2021 | INR | 61.25 | 61.25 | 57.3 | 59.25 | 59.25 | -0.6 (-1.00%) | 11,764 |
| 24 Dec 2021 | INR | 60.5 | 60.5 | 59.05 | 59.85 | 59.85 | -0.05 (-0.08%) | 12,058 |
| 23 Dec 2021 | INR | 60.8 | 61.3 | 59.8 | 59.9 | 59.9 | +0.1 (+0.17%) | 1,745 |
