| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 127.5 | 129.45 | 126.4 | 127.65 | 127.65 | +3.3 (+2.65%) | 146,375 |
| 23 Feb 2024 | INR | 122.2 | 128.4 | 118 | 124.35 | 124.35 | +2.75 (+2.26%) | 470,590 |
| 22 Feb 2024 | INR | 114.35 | 122.3 | 110.55 | 121.6 | 121.6 | +8.55 (+7.56%) | 133,877 |
| 21 Feb 2024 | INR | 117.7 | 118.4 | 111.75 | 113.05 | 113.05 | -2.6 (-2.25%) | 73,316 |
| 20 Feb 2024 | INR | 114.95 | 119.85 | 114.45 | 115.65 | 115.65 | +1.15 (+1.00%) | 272,497 |
| 19 Feb 2024 | INR | 108.55 | 115.75 | 107 | 114.5 | 114.5 | +5.55 (+5.09%) | 129,629 |
| 16 Feb 2024 | INR | 102.25 | 111.5 | 101.5 | 108.95 | 108.95 | +7 (+6.87%) | 132,926 |
| 15 Feb 2024 | INR | 98.95 | 105.75 | 98.95 | 101.95 | 101.95 | +3.25 (+3.29%) | 29,926 |
| 14 Feb 2024 | INR | 96.8 | 100.3 | 96 | 98.7 | 98.7 | +1.05 (+1.08%) | 44,571 |
| 13 Feb 2024 | INR | 102.15 | 102.15 | 96.75 | 97.65 | 97.65 | -0.5 (-0.51%) | 33,977 |
| 12 Feb 2024 | INR | 103.3 | 105.45 | 96.25 | 98.15 | 98.15 | -2.35 (-2.34%) | 70,820 |
| 9 Feb 2024 | INR | 105.45 | 105.95 | 98.95 | 100.5 | 100.5 | -4.15 (-3.97%) | 29,544 |
| 8 Feb 2024 | INR | 104.5 | 105.9 | 102 | 104.65 | 104.65 | +0.35 (+0.34%) | 33,141 |
| 7 Feb 2024 | INR | 102.15 | 106.8 | 101.95 | 104.3 | 104.3 | +2.25 (+2.20%) | 147,383 |
| 6 Feb 2024 | INR | 98.45 | 103.5 | 97.8 | 102.05 | 102.05 | +3.6 (+3.66%) | 104,412 |
| 5 Feb 2024 | INR | 98.9 | 99.85 | 97.7 | 98.45 | 98.45 | +0.1 (+0.10%) | 27,338 |
| 2 Feb 2024 | INR | 100.45 | 102.15 | 97.95 | 98.35 | 98.35 | -0.95 (-0.96%) | 25,408 |
| 1 Feb 2024 | INR | 102.85 | 102.85 | 97.5 | 99.3 | 99.3 | -1.37 (-1.36%) | 35,737 |
| 31 Jan 2024 | INR | 102 | 102.5 | 99.8 | 100.67 | 100.67 | -1 (-0.98%) | 33,032 |
| 30 Jan 2024 | INR | 99.51 | 103.65 | 99.51 | 101.67 | 101.67 | +2.47 (+2.49%) | 19,615 |
| 29 Jan 2024 | INR | 99.87 | 103.78 | 99 | 99.2 | 99.2 | -0.67 (-0.67%) | 36,459 |
| 25 Jan 2024 | INR | 98.23 | 102 | 97.15 | 99.87 | 99.87 | +2.01 (+2.05%) | 46,708 |
| 24 Jan 2024 | INR | 97.11 | 98.1 | 96.15 | 97.86 | 97.86 | +1.66 (+1.73%) | 47,179 |
| 23 Jan 2024 | INR | 103.75 | 103.75 | 95.5 | 96.2 | 96.2 | -6.26 (-6.11%) | 29,891 |
| 20 Jan 2024 | INR | 105.68 | 105.7 | 102.15 | 102.46 | 102.46 | -1.46 (-1.40%) | 21,607 |
| 19 Jan 2024 | INR | 103.92 | 105.33 | 102.5 | 103.92 | 103.92 | +1.05 (+1.02%) | 11,030 |
| 18 Jan 2024 | INR | 102.25 | 103.57 | 97 | 102.87 | 102.87 | +0.84 (+0.82%) | 44,269 |
| 17 Jan 2024 | INR | 101.17 | 104.87 | 101 | 102.03 | 102.03 | -1.52 (-1.47%) | 53,505 |
| 16 Jan 2024 | INR | 107.15 | 108.84 | 102.45 | 103.55 | 103.55 | -3.49 (-3.26%) | 23,865 |
| 15 Jan 2024 | INR | 104.56 | 108.27 | 104.02 | 107.04 | 107.04 | +1.93 (+1.84%) | 43,151 |
