| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 60.65 | 61 | 59.65 | 59.8 | 59.8 | -0.5 (-0.83%) | 4,615 |
| 21 Dec 2021 | INR | 60.4 | 60.9 | 59.75 | 60.3 | 60.3 | +0.7 (+1.17%) | 8,439 |
| 20 Dec 2021 | INR | 60.05 | 60.55 | 59.1 | 59.6 | 59.6 | -1.55 (-2.53%) | 5,654 |
| 17 Dec 2021 | INR | 61.6 | 63.55 | 60.9 | 61.15 | 61.15 | -2 (-3.17%) | 10,316 |
| 16 Dec 2021 | INR | 63.3 | 64.25 | 62.55 | 63.15 | 63.15 | -0.4 (-0.63%) | 7,934 |
| 15 Dec 2021 | INR | 65.35 | 65.75 | 63 | 63.55 | 63.55 | -1.7 (-2.61%) | 11,027 |
| 14 Dec 2021 | INR | 66.25 | 66.6 | 65 | 65.25 | 65.25 | -1.3 (-1.95%) | 33,643 |
| 13 Dec 2021 | INR | 67.95 | 68.2 | 65.25 | 66.55 | 66.55 | -0.2 (-0.30%) | 18,697 |
| 10 Dec 2021 | INR | 64.7 | 67.35 | 64.6 | 66.75 | 66.75 | +1.95 (+3.01%) | 21,842 |
| 9 Dec 2021 | INR | 65.9 | 65.9 | 64.3 | 64.8 | 64.8 | +1.7 (+2.69%) | 4,428 |
| 8 Dec 2021 | INR | 63.85 | 65.75 | 58 | 63.1 | 63.1 | -0.15 (-0.24%) | 17,131 |
| 7 Dec 2021 | INR | 62.6 | 63.55 | 62 | 63.25 | 63.25 | +1 (+1.61%) | 11,068 |
| 6 Dec 2021 | INR | 63 | 63.15 | 61.85 | 62.25 | 62.25 | -0.6 (-0.95%) | 2,072 |
| 3 Dec 2021 | INR | 62.5 | 63.2 | 62.4 | 62.85 | 62.85 | +0.8 (+1.29%) | 5,803 |
| 2 Dec 2021 | INR | 62.45 | 62.75 | 61.75 | 62.05 | 62.05 | +0.05 (+0.08%) | 8,982 |
| 1 Dec 2021 | INR | 61.1 | 63.1 | 61.05 | 62 | 62 | +0.6 (+0.98%) | 7,132 |
| 30 Nov 2021 | INR | 62.7 | 63.7 | 61.1 | 61.4 | 61.4 | -1.2 (-1.92%) | 15,999 |
| 29 Nov 2021 | INR | 65.9 | 65.9 | 62.15 | 62.6 | 62.6 | -2.3 (-3.54%) | 17,602 |
| 28 Nov 2021 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 68 | 68 | 64.6 | 64.9 | 64.9 | -2.85 (-4.21%) | 11,035 |
| 25 Nov 2021 | INR | 66.65 | 68.8 | 66.6 | 67.75 | 67.75 | +1.35 (+2.03%) | 42,438 |
| 24 Nov 2021 | INR | 65.8 | 67.5 | 65.6 | 66.4 | 66.4 | +1.1 (+1.68%) | 20,998 |
| 23 Nov 2021 | INR | 61.05 | 65.4 | 61.05 | 65.3 | 65.3 | +1.45 (+2.27%) | 6,548 |
| 22 Nov 2021 | INR | 66.3 | 66.3 | 63.4 | 63.85 | 63.85 | -0.55 (-0.85%) | 15,571 |
| 18 Nov 2021 | INR | 66.95 | 67 | 63.95 | 64.4 | 64.4 | -1.75 (-2.65%) | 17,164 |
| 17 Nov 2021 | INR | 67.15 | 68.65 | 65.95 | 66.15 | 66.15 | -1.3 (-1.93%) | 20,128 |
| 16 Nov 2021 | INR | 67.8 | 68.7 | 66.3 | 67.45 | 67.45 | +0.8 (+1.20%) | 45,065 |
| 15 Nov 2021 | INR | 66.65 | 68.1 | 65.8 | 66.65 | 66.65 | +0.8 (+1.21%) | 34,382 |
| 12 Nov 2021 | INR | 67 | 67.1 | 65.5 | 65.85 | 65.85 | -0.75 (-1.13%) | 15,854 |
