| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 70.6 | 70.6 | 66.05 | 66.6 | 66.6 | -2.05 (-2.99%) | 18,143 |
| 10 Nov 2021 | INR | 66.6 | 69.45 | 66.6 | 68.65 | 68.65 | +0.35 (+0.51%) | 28,195 |
| 9 Nov 2021 | INR | 65.55 | 68.75 | 64.9 | 68.3 | 68.3 | +2.7 (+4.12%) | 51,809 |
| 8 Nov 2021 | INR | 67 | 67 | 65.25 | 65.6 | 65.6 | -0.4 (-0.61%) | 10,129 |
| 4 Nov 2021 | INR | 64 | 66.7 | 64 | 66 | 66 | +1.9 (+2.96%) | 21,189 |
| 3 Nov 2021 | INR | 65.25 | 65.3 | 63.7 | 64.1 | 64.1 | -0.55 (-0.85%) | 11,868 |
| 2 Nov 2021 | INR | 63.95 | 66.35 | 63.95 | 64.65 | 64.65 | +0.95 (+1.49%) | 7,657 |
| 1 Nov 2021 | INR | 63 | 64.1 | 62.75 | 63.7 | 63.7 | +1.8 (+2.91%) | 7,658 |
| 29 Oct 2021 | INR | 62.1 | 63.05 | 61.25 | 61.9 | 61.9 | -0.9 (-1.43%) | 6,602 |
| 28 Oct 2021 | INR | 64.7 | 64.75 | 62.65 | 62.8 | 62.8 | -1.65 (-2.56%) | 9,845 |
| 27 Oct 2021 | INR | 66.55 | 67.1 | 64.25 | 64.45 | 64.45 | -2.1 (-3.16%) | 39,564 |
| 26 Oct 2021 | INR | 66.8 | 71.2 | 65.05 | 66.55 | 66.55 | +5 (+8.12%) | 272,200 |
| 25 Oct 2021 | INR | 62.5 | 63.05 | 60.65 | 61.55 | 61.55 | -0.55 (-0.89%) | 16,566 |
| 22 Oct 2021 | INR | 61.45 | 64.35 | 60.85 | 62.1 | 62.1 | +1.4 (+2.31%) | 80,891 |
| 21 Oct 2021 | INR | 61.2 | 61.35 | 60.25 | 60.7 | 60.7 | +0.1 (+0.17%) | 8,366 |
| 20 Oct 2021 | INR | 61.1 | 61.6 | 60.2 | 60.6 | 60.6 | -1.05 (-1.70%) | 14,614 |
| 19 Oct 2021 | INR | 64.7 | 64.85 | 60.8 | 61.65 | 61.65 | -2.5 (-3.90%) | 12,740 |
| 18 Oct 2021 | INR | 62.95 | 65.2 | 61.8 | 64.15 | 64.15 | +2 (+3.22%) | 40,446 |
| 14 Oct 2021 | INR | 62.05 | 63.5 | 61.5 | 62.15 | 62.15 | +0.15 (+0.24%) | 9,224 |
| 13 Oct 2021 | INR | 62.25 | 63.25 | 61.1 | 62 | 62 | +1.25 (+2.06%) | 16,650 |
| 12 Oct 2021 | INR | 61.75 | 62 | 60.3 | 60.75 | 60.75 | -1 (-1.62%) | 13,156 |
| 11 Oct 2021 | INR | 61.3 | 63 | 61.3 | 61.75 | 61.75 | +0.6 (+0.98%) | 12,668 |
| 8 Oct 2021 | INR | 61.05 | 62.25 | 59.95 | 61.15 | 61.15 | +0.25 (+0.41%) | 13,883 |
| 7 Oct 2021 | INR | 61.2 | 61.75 | 60.8 | 60.9 | 60.9 | +0.25 (+0.41%) | 2,508 |
| 6 Oct 2021 | INR | 63.5 | 63.5 | 60.65 | 60.65 | 60.65 | -1.3 (-2.10%) | 3,028 |
| 5 Oct 2021 | INR | 60.65 | 62.65 | 59.9 | 61.95 | 61.95 | +1.8 (+2.99%) | 28,265 |
| 4 Oct 2021 | INR | 61.05 | 61.75 | 59.55 | 60.15 | 60.15 | +0.45 (+0.75%) | 8,752 |
| 1 Oct 2021 | INR | 59.7 | 60 | 59.4 | 59.7 | 59.7 | +0.25 (+0.42%) | 5,688 |
| 30 Sep 2021 | INR | 59.35 | 60.25 | 59.2 | 59.45 | 59.45 | +0.3 (+0.51%) | 13,208 |
| 29 Sep 2021 | INR | 59.35 | 60.4 | 58.9 | 59.15 | 59.15 | -0.45 (-0.76%) | 2,389 |
