| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 62.6 | 63.25 | 60.3 | 61.15 | 61.15 | -1.45 (-2.32%) | 21,298 |
| 16 Aug 2021 | INR | 63.6 | 63.95 | 62.5 | 62.6 | 62.6 | -1.75 (-2.72%) | 14,535 |
| 13 Aug 2021 | INR | 65.5 | 66.9 | 63.5 | 64.35 | 64.35 | -1.3 (-1.98%) | 21,102 |
| 12 Aug 2021 | INR | 63.05 | 65.9 | 62.15 | 65.65 | 65.65 | +2.9 (+4.62%) | 27,017 |
| 11 Aug 2021 | INR | 64.3 | 64.3 | 58.55 | 62.75 | 62.75 | +0.05 (+0.08%) | 30,460 |
| 10 Aug 2021 | INR | 65.05 | 65.1 | 61.9 | 62.7 | 62.7 | -1.65 (-2.56%) | 32,893 |
| 9 Aug 2021 | INR | 64.55 | 66 | 64.05 | 64.35 | 64.35 | -1.05 (-1.61%) | 28,326 |
| 6 Aug 2021 | INR | 66.65 | 66.85 | 65.05 | 65.4 | 65.4 | -0.7 (-1.06%) | 27,218 |
| 5 Aug 2021 | INR | 67.65 | 69 | 64.6 | 66.1 | 66.1 | -1.55 (-2.29%) | 50,388 |
| 4 Aug 2021 | INR | 69.3 | 69.5 | 67.25 | 67.65 | 67.65 | -1.2 (-1.74%) | 7,586 |
| 3 Aug 2021 | INR | 69.5 | 70.6 | 68.6 | 68.85 | 68.85 | -0.7 (-1.01%) | 35,704 |
| 2 Aug 2021 | INR | 67 | 70.3 | 66.75 | 69.55 | 69.55 | +2.35 (+3.50%) | 118,270 |
| 30 Jul 2021 | INR | 65.9 | 68.75 | 65.8 | 67.2 | 67.2 | +0.95 (+1.43%) | 29,466 |
| 29 Jul 2021 | INR | 66.55 | 68.35 | 65.8 | 66.25 | 66.25 | 0.0 (0.0%) | 77,115 |
| 28 Jul 2021 | INR | 65.35 | 67.45 | 64.25 | 66.25 | 66.25 | +0.65 (+0.99%) | 37,613 |
| 27 Jul 2021 | INR | 67.1 | 68.4 | 65.25 | 65.6 | 65.6 | -2 (-2.96%) | 55,264 |
| 26 Jul 2021 | INR | 63.45 | 67.9 | 63.35 | 67.6 | 67.6 | +3.95 (+6.21%) | 69,762 |
| 23 Jul 2021 | INR | 64 | 64.45 | 63.2 | 63.65 | 63.65 | +0.05 (+0.08%) | 32,500 |
| 22 Jul 2021 | INR | 64 | 65.5 | 63 | 63.6 | 63.6 | -0.35 (-0.55%) | 44,033 |
| 20 Jul 2021 | INR | 66.3 | 66.4 | 63.1 | 63.95 | 63.95 | -2.35 (-3.54%) | 33,724 |
| 19 Jul 2021 | INR | 64 | 67.35 | 64 | 66.3 | 66.3 | -0.1 (-0.15%) | 14,112 |
| 16 Jul 2021 | INR | 66.5 | 67.7 | 66 | 66.4 | 66.4 | -0.7 (-1.04%) | 65,472 |
| 15 Jul 2021 | INR | 68.7 | 70.05 | 66.7 | 67.1 | 67.1 | -1.1 (-1.61%) | 94,488 |
| 14 Jul 2021 | INR | 67.4 | 71.5 | 67.4 | 68.2 | 68.2 | +1.15 (+1.72%) | 125,270 |
| 13 Jul 2021 | INR | 67 | 67.85 | 65.95 | 67.05 | 67.05 | +1.4 (+2.13%) | 20,031 |
| 12 Jul 2021 | INR | 66.6 | 67 | 65.1 | 65.65 | 65.65 | +0.1 (+0.15%) | 36,832 |
| 9 Jul 2021 | INR | 65 | 66.65 | 64.55 | 65.55 | 65.55 | +0.9 (+1.39%) | 10,749 |
| 8 Jul 2021 | INR | 66 | 67 | 64.3 | 64.65 | 64.65 | -0.95 (-1.45%) | 24,244 |
| 7 Jul 2021 | INR | 66.4 | 67.15 | 65.4 | 65.6 | 65.6 | -0.7 (-1.06%) | 42,828 |
| 6 Jul 2021 | INR | 66.65 | 68.6 | 65.15 | 66.3 | 66.3 | +1 (+1.53%) | 54,954 |
