| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 55.1 | 58.4 | 55 | 58 | 58 | +3.6 (+6.62%) | 77,827 |
| 21 May 2021 | INR | 54.95 | 54.95 | 54.3 | 54.4 | 54.4 | +0.15 (+0.28%) | 3,834 |
| 20 May 2021 | INR | 55.4 | 55.4 | 54 | 54.25 | 54.25 | -0.25 (-0.46%) | 25,261 |
| 19 May 2021 | INR | 54.5 | 55.1 | 54 | 54.5 | 54.5 | +0.3 (+0.55%) | 25,640 |
| 18 May 2021 | INR | 54.5 | 55.5 | 53.85 | 54.2 | 54.2 | -0.75 (-1.36%) | 26,362 |
| 17 May 2021 | INR | 55 | 55.5 | 54.5 | 54.95 | 54.95 | +0.1 (+0.18%) | 58,104 |
| 14 May 2021 | INR | 55.5 | 56.45 | 54.75 | 54.85 | 54.85 | -0.15 (-0.27%) | 66,233 |
| 12 May 2021 | INR | 55.2 | 56 | 54.95 | 55 | 55 | -0.2 (-0.36%) | 27,227 |
| 11 May 2021 | INR | 55.35 | 55.5 | 54.85 | 55.2 | 55.2 | +0.15 (+0.27%) | 13,058 |
| 10 May 2021 | INR | 53.6 | 55.3 | 53.6 | 55.05 | 55.05 | +1.25 (+2.32%) | 36,310 |
| 7 May 2021 | INR | 54.5 | 55.05 | 53.5 | 53.8 | 53.8 | -0.9 (-1.65%) | 10,598 |
| 6 May 2021 | INR | 56.8 | 57.25 | 54.1 | 54.7 | 54.7 | -1.95 (-3.44%) | 46,247 |
| 5 May 2021 | INR | 56.55 | 57.7 | 55.65 | 56.65 | 56.65 | +0.3 (+0.53%) | 34,063 |
| 4 May 2021 | INR | 55.45 | 56.7 | 55.45 | 56.35 | 56.35 | +1.6 (+2.92%) | 20,684 |
| 3 May 2021 | INR | 54.3 | 55.3 | 52.6 | 54.75 | 54.75 | +0.6 (+1.11%) | 18,867 |
| 30 Apr 2021 | INR | 55.15 | 55.4 | 53.6 | 54.15 | 54.15 | -1.15 (-2.08%) | 26,014 |
| 29 Apr 2021 | INR | 56.9 | 56.9 | 55.05 | 55.3 | 55.3 | -1.4 (-2.47%) | 12,022 |
| 28 Apr 2021 | INR | 57.8 | 57.8 | 56.5 | 56.7 | 56.7 | -0.95 (-1.65%) | 93,882 |
| 27 Apr 2021 | INR | 59.3 | 59.3 | 57.05 | 57.65 | 57.65 | -0.1 (-0.17%) | 39,701 |
| 26 Apr 2021 | INR | 57.55 | 57.95 | 56.9 | 57.75 | 57.75 | +0.05 (+0.09%) | 19,257 |
| 23 Apr 2021 | INR | 58.4 | 58.4 | 57.25 | 57.7 | 57.7 | +0.35 (+0.61%) | 34,980 |
| 22 Apr 2021 | INR | 56.8 | 57.9 | 56.8 | 57.35 | 57.35 | +0.05 (+0.09%) | 22,086 |
| 20 Apr 2021 | INR | 57.75 | 58.8 | 57.1 | 57.3 | 57.3 | +0.05 (+0.09%) | 25,179 |
| 19 Apr 2021 | INR | 57 | 58.4 | 50.25 | 57.25 | 57.25 | -0.75 (-1.29%) | 36,083 |
| 16 Apr 2021 | INR | 57.1 | 58.55 | 57.1 | 58 | 58 | -0.2 (-0.34%) | 37,512 |
| 15 Apr 2021 | INR | 57 | 58.55 | 56.5 | 58.2 | 58.2 | -0.55 (-0.94%) | 51,083 |
| 13 Apr 2021 | INR | 58.7 | 59.5 | 58.5 | 58.75 | 58.75 | 0.0 (0.0%) | 1,116,422 |
| 12 Apr 2021 | INR | 59.5 | 59.55 | 55.55 | 58.75 | 58.75 | -0.75 (-1.26%) | 115,039 |
| 9 Apr 2021 | INR | 59.25 | 59.95 | 58.05 | 59.5 | 59.5 | +0.25 (+0.42%) | 58,996 |
| 8 Apr 2021 | INR | 59.15 | 59.35 | 58.8 | 59.25 | 59.25 | +0.1 (+0.17%) | 19,966 |
