| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 60 | 60 | 58.05 | 59.15 | 59.15 | +0.1 (+0.17%) | 43,210 |
| 6 Apr 2021 | INR | 58.7 | 59.3 | 58.55 | 59.05 | 59.05 | +0.35 (+0.60%) | 217,405 |
| 5 Apr 2021 | INR | 59.05 | 59.05 | 58.05 | 58.7 | 58.7 | -0.3 (-0.51%) | 122,262 |
| 1 Apr 2021 | INR | 58.7 | 59.15 | 58.6 | 59 | 59 | +0.35 (+0.60%) | 55,989 |
| 31 Mar 2021 | INR | 58.8 | 60 | 57.95 | 58.65 | 58.65 | -0.2 (-0.34%) | 31,579 |
| 30 Mar 2021 | INR | 58.9 | 59.5 | 58.75 | 58.85 | 58.85 | +0.05 (+0.09%) | 5,966 |
| 26 Mar 2021 | INR | 59.9 | 59.9 | 58.6 | 58.8 | 58.8 | -0.15 (-0.25%) | 32,294 |
| 25 Mar 2021 | INR | 58.5 | 59.6 | 57.55 | 58.95 | 58.95 | -1.15 (-1.91%) | 54,301 |
| 24 Mar 2021 | INR | 60.35 | 60.55 | 60 | 60.1 | 60.1 | -0.05 (-0.08%) | 35,217 |
| 23 Mar 2021 | INR | 59.8 | 61.95 | 59.1 | 60.15 | 60.15 | +1 (+1.69%) | 117,043 |
| 22 Mar 2021 | INR | 58.8 | 59.75 | 58.75 | 59.15 | 59.15 | +0.3 (+0.51%) | 53,588 |
| 19 Mar 2021 | INR | 59.75 | 59.75 | 58.15 | 58.85 | 58.85 | -1.15 (-1.92%) | 19,089 |
| 18 Mar 2021 | INR | 58.95 | 60.4 | 58.45 | 60 | 60 | +1.9 (+3.27%) | 203,263 |
| 17 Mar 2021 | INR | 58.6 | 60 | 58 | 58.1 | 58.1 | -1.95 (-3.25%) | 31,877 |
| 16 Mar 2021 | INR | 58.15 | 61 | 57.3 | 60.05 | 60.05 | +2.05 (+3.53%) | 155,014 |
| 15 Mar 2021 | INR | 56.2 | 58.35 | 55.55 | 58 | 58 | +0.95 (+1.67%) | 115,049 |
| 12 Mar 2021 | INR | 56.1 | 58.15 | 56.1 | 57.05 | 57.05 | +0.8 (+1.42%) | 140,374 |
| 10 Mar 2021 | INR | 57 | 57 | 56 | 56.25 | 56.25 | -0.35 (-0.62%) | 67,873 |
| 9 Mar 2021 | INR | 58.5 | 58.5 | 55.55 | 56.6 | 56.6 | -0.95 (-1.65%) | 74,066 |
| 8 Mar 2021 | INR | 57.45 | 58.55 | 57.05 | 57.55 | 57.55 | +0.35 (+0.61%) | 29,669 |
| 5 Mar 2021 | INR | 57.05 | 59.5 | 56.45 | 57.2 | 57.2 | +0.55 (+0.97%) | 66,193 |
| 4 Mar 2021 | INR | 55.4 | 57.45 | 54.55 | 56.65 | 56.65 | +1.5 (+2.72%) | 164,814 |
| 3 Mar 2021 | INR | 55.3 | 55.75 | 54.45 | 55.15 | 55.15 | -1.85 (-3.25%) | 154,176 |
| 2 Mar 2021 | INR | 62 | 63.3 | 55.55 | 57 | 57 | -4.15 (-6.79%) | 363,630 |
| 1 Mar 2021 | INR | 67.7 | 67.7 | 60.2 | 61.15 | 61.15 | +1.6 (+2.69%) | 301,282 |
| 26 Feb 2021 | INR | 54.1 | 60.3 | 53.75 | 59.55 | 59.55 | +5 (+9.17%) | 158,984 |
| 25 Feb 2021 | INR | 54.3 | 55.65 | 53.95 | 54.55 | 54.55 | +0.45 (+0.83%) | 55,532 |
| 24 Feb 2021 | INR | 54.3 | 55.35 | 53.1 | 54.1 | 54.1 | +0.15 (+0.28%) | 147,583 |
| 23 Feb 2021 | INR | 54.7 | 55 | 52.5 | 53.95 | 53.95 | +0.2 (+0.37%) | 79,007 |
| 22 Feb 2021 | INR | 55 | 57.65 | 52.1 | 53.75 | 53.75 | +4.9 (+10.03%) | 546,960 |
