| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45.1 | 46 | 45.1 | 45.45 | 45.45 | +0.35 (+0.78%) | 91,291 |
| 6 Jan 2021 | INR | 46.35 | 46.45 | 44.55 | 45.1 | 45.1 | -1 (-2.17%) | 101,944 |
| 5 Jan 2021 | INR | 44.5 | 46.5 | 43.7 | 46.1 | 46.1 | +1.9 (+4.30%) | 43,114 |
| 4 Jan 2021 | INR | 43 | 44.8 | 43 | 44.2 | 44.2 | +1.15 (+2.67%) | 35,914 |
| 1 Jan 2021 | INR | 42 | 43.35 | 42 | 43.05 | 43.05 | +0.2 (+0.47%) | 27,528 |
| 31 Dec 2020 | INR | 43.2 | 43.5 | 42.45 | 42.85 | 42.85 | -0.1 (-0.23%) | 32,954 |
| 30 Dec 2020 | INR | 42.4 | 43.2 | 41.95 | 42.95 | 42.95 | +0.55 (+1.30%) | 48,943 |
| 29 Dec 2020 | INR | 42.3 | 43.45 | 42.05 | 42.4 | 42.4 | -0.3 (-0.70%) | 32,527 |
| 28 Dec 2020 | INR | 42.15 | 42.75 | 42.05 | 42.7 | 42.7 | +0.8 (+1.91%) | 24,550 |
| 24 Dec 2020 | INR | 42.85 | 42.85 | 41.75 | 41.9 | 41.9 | 0.0 (0.0%) | 15,903 |
| 23 Dec 2020 | INR | 41.45 | 42 | 41.3 | 41.9 | 41.9 | +0.6 (+1.45%) | 9,860 |
| 22 Dec 2020 | INR | 40.1 | 41.85 | 39.05 | 41.3 | 41.3 | +1.1 (+2.74%) | 55,940 |
| 21 Dec 2020 | INR | 42.95 | 43.65 | 40 | 40.2 | 40.2 | -2.95 (-6.84%) | 25,988 |
| 18 Dec 2020 | INR | 44.35 | 44.75 | 42.7 | 43.15 | 43.15 | -1.2 (-2.71%) | 56,934 |
| 17 Dec 2020 | INR | 46.35 | 46.45 | 44 | 44.35 | 44.35 | -1.3 (-2.85%) | 65,017 |
| 16 Dec 2020 | INR | 46.85 | 46.85 | 45.45 | 45.65 | 45.65 | -0.45 (-0.98%) | 85,287 |
| 15 Dec 2020 | INR | 46.95 | 46.95 | 45.25 | 46.1 | 46.1 | -0.15 (-0.32%) | 84,896 |
| 14 Dec 2020 | INR | 44.9 | 46.8 | 44.9 | 46.25 | 46.25 | +2.15 (+4.88%) | 120,568 |
| 11 Dec 2020 | INR | 43.4 | 45.15 | 43.4 | 44.1 | 44.1 | +1.1 (+2.56%) | 135,528 |
| 10 Dec 2020 | INR | 44 | 44 | 42 | 43 | 43 | -0.8 (-1.83%) | 62,561 |
| 9 Dec 2020 | INR | 43.95 | 44.35 | 43.05 | 43.8 | 43.8 | +0.6 (+1.39%) | 76,226 |
| 8 Dec 2020 | INR | 45 | 45.85 | 42.65 | 43.2 | 43.2 | -0.8 (-1.82%) | 75,000 |
| 7 Dec 2020 | INR | 42 | 44.25 | 41.85 | 44 | 44 | +2.5 (+6.02%) | 239,578 |
| 4 Dec 2020 | INR | 42 | 43.25 | 41.1 | 41.5 | 41.5 | -0.25 (-0.60%) | 89,371 |
| 3 Dec 2020 | INR | 41.25 | 43 | 40.85 | 41.75 | 41.75 | +0.9 (+2.20%) | 65,408 |
| 2 Dec 2020 | INR | 41.45 | 41.45 | 40.25 | 40.85 | 40.85 | +0.25 (+0.62%) | 81,941 |
| 1 Dec 2020 | INR | 39.6 | 41 | 39.6 | 40.6 | 40.6 | +0.8 (+2.01%) | 88,478 |
| 27 Nov 2020 | INR | 39.65 | 40.75 | 39.1 | 39.8 | 39.8 | +0.55 (+1.40%) | 38,207 |
| 26 Nov 2020 | INR | 39.8 | 39.9 | 38.85 | 39.25 | 39.25 | -0.05 (-0.13%) | 8,175 |
| 25 Nov 2020 | INR | 39.95 | 40.15 | 39.15 | 39.3 | 39.3 | -0.4 (-1.01%) | 38,910 |
