Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 37.15 | 37.45 | 36.45 | 37.15 | 37.15 | +0.8 (+2.20%) | 30,417 |
9 Oct 2020 | INR | 36.6 | 36.85 | 29.55 | 36.35 | 36.35 | -0.25 (-0.68%) | 97,443 |
8 Oct 2020 | INR | 36.9 | 37.25 | 36 | 36.6 | 36.6 | +0.1 (+0.27%) | 13,595 |
7 Oct 2020 | INR | 37.45 | 37.45 | 36.35 | 36.5 | 36.5 | -0.7 (-1.88%) | 17,296 |
6 Oct 2020 | INR | 38.65 | 38.65 | 37.1 | 37.2 | 37.2 | 0.0 (0.0%) | 17,949 |
5 Oct 2020 | INR | 37.3 | 37.6 | 36.35 | 37.2 | 37.2 | +0.05 (+0.13%) | 59,129 |
1 Oct 2020 | INR | 37.45 | 37.55 | 37.1 | 37.15 | 37.15 | -0.05 (-0.13%) | 17,531 |
30 Sep 2020 | INR | 37.35 | 37.4 | 37 | 37.2 | 37.2 | 0.0 (0.0%) | 11,366 |
29 Sep 2020 | INR | 37.65 | 37.65 | 37 | 37.2 | 37.2 | +0.1 (+0.27%) | 12,721 |
28 Sep 2020 | INR | 38.25 | 38.25 | 36.9 | 37.1 | 37.1 | -0.15 (-0.40%) | 38,184 |
25 Sep 2020 | INR | 37.5 | 37.65 | 36.5 | 37.25 | 37.25 | +0.9 (+2.48%) | 12,368 |
24 Sep 2020 | INR | 36.2 | 37.4 | 35.5 | 36.35 | 36.35 | -0.2 (-0.55%) | 39,306 |
23 Sep 2020 | INR | 36.7 | 37.4 | 36.5 | 36.55 | 36.55 | -0.3 (-0.81%) | 20,966 |
22 Sep 2020 | INR | 36.75 | 37.95 | 36.4 | 36.85 | 36.85 | -1 (-2.64%) | 39,201 |
21 Sep 2020 | INR | 38.8 | 39.2 | 37 | 37.85 | 37.85 | -0.6 (-1.56%) | 63,408 |
18 Sep 2020 | INR | 38.25 | 39 | 38.25 | 38.45 | 38.45 | +0.15 (+0.39%) | 10,399 |
17 Sep 2020 | INR | 38.9 | 39 | 37.85 | 38.3 | 38.3 | -0.45 (-1.16%) | 22,551 |
16 Sep 2020 | INR | 38.9 | 39.2 | 38.65 | 38.75 | 38.75 | +0.05 (+0.13%) | 9,952 |
15 Sep 2020 | INR | 39.65 | 40 | 38.6 | 38.7 | 38.7 | -1 (-2.52%) | 59,430 |
14 Sep 2020 | INR | 38.1 | 40.25 | 38.1 | 39.7 | 39.7 | +0.95 (+2.45%) | 31,428 |
11 Sep 2020 | INR | 41.2 | 41.2 | 38.65 | 38.75 | 38.75 | -0.1 (-0.26%) | 2,914 |
10 Sep 2020 | INR | 38.8 | 40.05 | 38.6 | 38.85 | 38.85 | +0.6 (+1.57%) | 12,469 |
9 Sep 2020 | INR | 38.5 | 38.7 | 37.85 | 38.25 | 38.25 | -0.5 (-1.29%) | 15,229 |
8 Sep 2020 | INR | 38.7 | 40.05 | 38.45 | 38.75 | 38.75 | -1.15 (-2.88%) | 48,897 |
7 Sep 2020 | INR | 40 | 40.2 | 39.15 | 39.9 | 39.9 | +0.2 (+0.50%) | 34,869 |
4 Sep 2020 | INR | 39.7 | 40.15 | 39.15 | 39.7 | 39.7 | -0.55 (-1.37%) | 7,539 |
3 Sep 2020 | INR | 40 | 40.9 | 39.9 | 40.25 | 40.25 | +0.35 (+0.88%) | 33,184 |
2 Sep 2020 | INR | 40.3 | 40.35 | 39.55 | 39.9 | 39.9 | -0.4 (-0.99%) | 13,810 |
1 Sep 2020 | INR | 39.1 | 40.45 | 38.85 | 40.3 | 40.3 | +0.9 (+2.28%) | 9,632 |
31 Aug 2020 | INR | 40.55 | 42.25 | 38.3 | 39.4 | 39.4 | -2.4 (-5.74%) | 212,261 |