| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 44.1 | 44.1 | 41.55 | 41.8 | 41.8 | -1.15 (-2.68%) | 355,732 |
| 27 Aug 2020 | INR | 42 | 44.2 | 41.25 | 42.95 | 42.95 | +1.45 (+3.49%) | 1,129,725 |
| 26 Aug 2020 | INR | 40.5 | 42 | 40.5 | 41.5 | 41.5 | +0.45 (+1.10%) | 32,471 |
| 25 Aug 2020 | INR | 41.7 | 42 | 40.15 | 41.05 | 41.05 | -0.7 (-1.68%) | 89,005 |
| 24 Aug 2020 | INR | 42.45 | 42.45 | 41.5 | 41.75 | 41.75 | -0.1 (-0.24%) | 156,583 |
| 21 Aug 2020 | INR | 42.5 | 42.5 | 41.55 | 41.85 | 41.85 | +0.65 (+1.58%) | 44,731 |
| 20 Aug 2020 | INR | 41.4 | 42.25 | 41.15 | 41.2 | 41.2 | -0.35 (-0.84%) | 28,353 |
| 19 Aug 2020 | INR | 42.45 | 42.45 | 41.25 | 41.55 | 41.55 | -0.35 (-0.84%) | 78,949 |
| 18 Aug 2020 | INR | 40.15 | 42.45 | 39.95 | 41.9 | 41.9 | +1.75 (+4.36%) | 136,563 |
| 17 Aug 2020 | INR | 39.8 | 40.55 | 39.8 | 40.15 | 40.15 | +0.35 (+0.88%) | 41,099 |
| 14 Aug 2020 | INR | 39.5 | 40.8 | 39 | 39.8 | 39.8 | +0.85 (+2.18%) | 34,659 |
| 13 Aug 2020 | INR | 39.3 | 39.5 | 38.8 | 38.95 | 38.95 | -0.25 (-0.64%) | 31,745 |
| 12 Aug 2020 | INR | 38.25 | 39.8 | 38.05 | 39.2 | 39.2 | +0.95 (+2.48%) | 33,670 |
| 11 Aug 2020 | INR | 38.35 | 38.6 | 37.95 | 38.25 | 38.25 | +0.25 (+0.66%) | 23,618 |
| 10 Aug 2020 | INR | 38.05 | 38.3 | 37.9 | 38 | 38 | +0.2 (+0.53%) | 15,506 |
| 7 Aug 2020 | INR | 37.8 | 38.15 | 37.65 | 37.8 | 37.8 | -0.1 (-0.26%) | 43,325 |
| 6 Aug 2020 | INR | 37.9 | 38.2 | 37.45 | 37.9 | 37.9 | -0.1 (-0.26%) | 31,658 |
| 5 Aug 2020 | INR | 37.35 | 38.25 | 37.1 | 38 | 38 | +1 (+2.70%) | 36,530 |
| 4 Aug 2020 | INR | 36.15 | 37.5 | 36.15 | 37 | 37 | +0.05 (+0.14%) | 39,886 |
| 3 Aug 2020 | INR | 38.2 | 38.2 | 36.5 | 36.95 | 36.95 | -1.4 (-3.65%) | 46,730 |
| 31 Jul 2020 | INR | 38.7 | 38.7 | 38.25 | 38.35 | 38.35 | -0.05 (-0.13%) | 8,388 |
| 30 Jul 2020 | INR | 38.7 | 38.9 | 38.3 | 38.4 | 38.4 | -0.3 (-0.78%) | 23,821 |
| 29 Jul 2020 | INR | 38.6 | 38.85 | 38.4 | 38.7 | 38.7 | -0.05 (-0.13%) | 22,323 |
| 28 Jul 2020 | INR | 39.95 | 39.95 | 38.2 | 38.75 | 38.75 | -0.1 (-0.26%) | 16,353 |
| 27 Jul 2020 | INR | 40 | 40 | 38.7 | 38.85 | 38.85 | -0.35 (-0.89%) | 9,278 |
| 24 Jul 2020 | INR | 40 | 40 | 39.1 | 39.2 | 39.2 | -0.55 (-1.38%) | 17,293 |
| 23 Jul 2020 | INR | 39.9 | 39.95 | 39.55 | 39.75 | 39.75 | -0.15 (-0.38%) | 22,868 |
| 22 Jul 2020 | INR | 39.3 | 40.2 | 38.85 | 39.9 | 39.9 | +0.6 (+1.53%) | 24,540 |
| 21 Jul 2020 | INR | 39.3 | 39.4 | 38.7 | 39.3 | 39.3 | +0.2 (+0.51%) | 15,523 |
| 20 Jul 2020 | INR | 39.3 | 40.95 | 38.8 | 39.1 | 39.1 | -0.65 (-1.64%) | 34,655 |
