| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 39.6 | 40.5 | 39.4 | 39.75 | 39.75 | +0.55 (+1.40%) | 15,538 |
| 16 Jul 2020 | INR | 39.5 | 39.5 | 39.1 | 39.2 | 39.2 | -0.3 (-0.76%) | 20,017 |
| 15 Jul 2020 | INR | 39.95 | 40.4 | 39.4 | 39.5 | 39.5 | -0.1 (-0.25%) | 30,106 |
| 14 Jul 2020 | INR | 40 | 40.3 | 39.25 | 39.6 | 39.6 | -0.85 (-2.10%) | 55,285 |
| 13 Jul 2020 | INR | 42 | 42 | 40.2 | 40.45 | 40.45 | -0.55 (-1.34%) | 28,489 |
| 10 Jul 2020 | INR | 42 | 42 | 40.75 | 41 | 41 | -0.65 (-1.56%) | 126,493 |
| 9 Jul 2020 | INR | 40.5 | 42 | 40.2 | 41.65 | 41.65 | +1.7 (+4.26%) | 65,688 |
| 8 Jul 2020 | INR | 40 | 40.75 | 39.75 | 39.95 | 39.95 | -0.3 (-0.75%) | 71,864 |
| 7 Jul 2020 | INR | 41 | 41 | 39.8 | 40.25 | 40.25 | -0.35 (-0.86%) | 71,103 |
| 6 Jul 2020 | INR | 40.65 | 41.4 | 40.5 | 40.6 | 40.6 | -0.15 (-0.37%) | 55,748 |
| 3 Jul 2020 | INR | 42 | 42 | 40.6 | 40.75 | 40.75 | -0.35 (-0.85%) | 49,296 |
| 2 Jul 2020 | INR | 40.9 | 41.35 | 40.45 | 41.1 | 41.1 | +0.7 (+1.73%) | 85,345 |
| 1 Jul 2020 | INR | 39.65 | 40.6 | 39.65 | 40.4 | 40.4 | +0.8 (+2.02%) | 46,784 |
| 30 Jun 2020 | INR | 40.4 | 41.6 | 39.5 | 39.6 | 39.6 | -0.25 (-0.63%) | 85,755 |
| 29 Jun 2020 | INR | 41.05 | 42.2 | 39.5 | 39.85 | 39.85 | -1.75 (-4.21%) | 85,226 |
| 26 Jun 2020 | INR | 42.3 | 42.3 | 40.75 | 41.6 | 41.6 | -0.3 (-0.72%) | 110,408 |
| 25 Jun 2020 | INR | 41.05 | 42.45 | 40.4 | 41.9 | 41.9 | +0.8 (+1.95%) | 106,442 |
| 24 Jun 2020 | INR | 44 | 44.2 | 40.9 | 41.1 | 41.1 | -1.7 (-3.97%) | 206,049 |
| 23 Jun 2020 | INR | 41 | 43.8 | 41 | 42.8 | 42.8 | +1.7 (+4.14%) | 279,240 |
| 22 Jun 2020 | INR | 41.45 | 42 | 40.4 | 41.1 | 41.1 | +0.15 (+0.37%) | 119,902 |
| 19 Jun 2020 | INR | 41.3 | 41.95 | 40.55 | 40.95 | 40.95 | +0.15 (+0.37%) | 133,031 |
| 18 Jun 2020 | INR | 40.5 | 41.5 | 40.05 | 40.8 | 40.8 | +0.85 (+2.13%) | 58,176 |
| 17 Jun 2020 | INR | 38.05 | 40.45 | 38.05 | 39.95 | 39.95 | +1.1 (+2.83%) | 125,630 |
| 16 Jun 2020 | INR | 39.55 | 40.3 | 38.2 | 38.85 | 38.85 | -0.4 (-1.02%) | 26,871 |
| 15 Jun 2020 | INR | 40.75 | 40.75 | 38.8 | 39.25 | 39.25 | -0.35 (-0.88%) | 32,645 |
| 12 Jun 2020 | INR | 37.1 | 39.95 | 37.1 | 39.6 | 39.6 | +0.25 (+0.64%) | 27,218 |
| 11 Jun 2020 | INR | 40 | 40.55 | 39.1 | 39.35 | 39.35 | -0.8 (-1.99%) | 25,708 |
| 10 Jun 2020 | INR | 39 | 40.4 | 38.75 | 40.15 | 40.15 | +1.15 (+2.95%) | 31,039 |
| 9 Jun 2020 | INR | 41.2 | 42.1 | 38 | 39 | 39 | -1.65 (-4.06%) | 81,823 |
| 8 Jun 2020 | INR | 42.7 | 43 | 40.4 | 40.65 | 40.65 | -1.15 (-2.75%) | 65,391 |
