| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 58.95 | 58.95 | 55.5 | 57 | 57 | -2.05 (-3.47%) | 3,506 |
| 3 Mar 2020 | INR | 60 | 60 | 56.7 | 59.05 | 59.05 | +1.35 (+2.34%) | 40,914 |
| 2 Mar 2020 | INR | 64.6 | 64.6 | 56.45 | 57.7 | 57.7 | -3.65 (-5.95%) | 11,691 |
| 28 Feb 2020 | INR | 64.35 | 64.35 | 61.2 | 61.35 | 61.35 | -3.15 (-4.88%) | 11,271 |
| 27 Feb 2020 | INR | 67.5 | 67.5 | 63 | 64.5 | 64.5 | -2.8 (-4.16%) | 10,990 |
| 26 Feb 2020 | INR | 70 | 70 | 67.1 | 67.3 | 67.3 | -2.6 (-3.72%) | 5,590 |
| 25 Feb 2020 | INR | 72 | 72.2 | 69.4 | 69.9 | 69.9 | -1 (-1.41%) | 4,690 |
| 24 Feb 2020 | INR | 71.8 | 74.4 | 70 | 70.9 | 70.9 | -0.55 (-0.77%) | 32,841 |
| 20 Feb 2020 | INR | 69.2 | 73.5 | 68.7 | 71.45 | 71.45 | +2.5 (+3.63%) | 38,854 |
| 19 Feb 2020 | INR | 68.6 | 69.1 | 68.2 | 68.95 | 68.95 | +0.25 (+0.36%) | 4,093 |
| 18 Feb 2020 | INR | 69.95 | 70.3 | 68.2 | 68.7 | 68.7 | +0.25 (+0.37%) | 50,872 |
| 17 Feb 2020 | INR | 67.45 | 68.75 | 67 | 68.45 | 68.45 | +0.65 (+0.96%) | 20,584 |
| 14 Feb 2020 | INR | 69 | 69 | 66.4 | 67.8 | 67.8 | -1 (-1.45%) | 3,124 |
| 13 Feb 2020 | INR | 68.45 | 68.85 | 68.35 | 68.8 | 68.8 | +0.25 (+0.36%) | 8,409 |
| 12 Feb 2020 | INR | 68.55 | 68.75 | 67.35 | 68.55 | 68.55 | +0.4 (+0.59%) | 4,460 |
| 11 Feb 2020 | INR | 69 | 69.05 | 68.15 | 68.15 | 68.15 | -1.05 (-1.52%) | 126,374 |
| 10 Feb 2020 | INR | 69.35 | 69.4 | 68.95 | 69.2 | 69.2 | -0.05 (-0.07%) | 6,677 |
| 7 Feb 2020 | INR | 69.55 | 69.55 | 69.05 | 69.25 | 69.25 | -0.4 (-0.57%) | 3,428 |
| 6 Feb 2020 | INR | 69.8 | 69.8 | 69 | 69.65 | 69.65 | +0.1 (+0.14%) | 3,761 |
| 5 Feb 2020 | INR | 69.8 | 69.95 | 68.4 | 69.55 | 69.55 | +0.15 (+0.22%) | 5,963 |
| 4 Feb 2020 | INR | 67.7 | 69.75 | 67.3 | 69.4 | 69.4 | +2.35 (+3.50%) | 5,661 |
| 3 Feb 2020 | INR | 67.3 | 68.05 | 65.95 | 67.05 | 67.05 | -0.3 (-0.45%) | 5,683 |
| 1 Feb 2020 | INR | 67.35 | 68.1 | 66.25 | 67.35 | 67.35 | -0.8 (-1.17%) | 5,363 |
| 31 Jan 2020 | INR | 69.8 | 70.3 | 68 | 68.15 | 68.15 | -1.75 (-2.50%) | 11,469 |
| 30 Jan 2020 | INR | 70.05 | 70.05 | 68.35 | 69.9 | 69.9 | +0.25 (+0.36%) | 7,653 |
| 29 Jan 2020 | INR | 70 | 70.3 | 69.3 | 69.65 | 69.65 | -0.1 (-0.14%) | 7,268 |
| 28 Jan 2020 | INR | 69.5 | 70 | 67 | 69.75 | 69.75 | +0.1 (+0.14%) | 37,418 |
| 27 Jan 2020 | INR | 70.25 | 70.85 | 68.8 | 69.65 | 69.65 | -0.1 (-0.14%) | 13,060 |
| 24 Jan 2020 | INR | 69.7 | 69.95 | 69 | 69.75 | 69.75 | +0.3 (+0.43%) | 11,245 |
| 23 Jan 2020 | INR | 69.35 | 70.3 | 68.15 | 69.45 | 69.45 | +0.1 (+0.14%) | 17,474 |
