| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 68.5 | 70 | 68 | 69.35 | 69.35 | +1.2 (+1.76%) | 28,708 |
| 21 Jan 2020 | INR | 68.8 | 68.8 | 67.9 | 68.15 | 68.15 | -0.6 (-0.87%) | 18,581 |
| 20 Jan 2020 | INR | 69 | 70.45 | 68.45 | 68.75 | 68.75 | +0.75 (+1.10%) | 44,254 |
| 17 Jan 2020 | INR | 67.15 | 68.65 | 67.05 | 68 | 68 | +0.8 (+1.19%) | 72,545 |
| 16 Jan 2020 | INR | 64.35 | 69.75 | 64 | 67.2 | 67.2 | +3.45 (+5.41%) | 178,654 |
| 15 Jan 2020 | INR | 61.95 | 63.95 | 61.9 | 63.75 | 63.75 | +1.75 (+2.82%) | 6,536 |
| 14 Jan 2020 | INR | 61.75 | 62.3 | 61.3 | 62 | 62 | +0.5 (+0.81%) | 4,465 |
| 13 Jan 2020 | INR | 62.9 | 62.9 | 61.4 | 61.5 | 61.5 | -0.7 (-1.13%) | 11,028 |
| 10 Jan 2020 | INR | 63 | 63.25 | 62 | 62.2 | 62.2 | -0.5 (-0.80%) | 3,709 |
| 9 Jan 2020 | INR | 63.15 | 63.5 | 62.35 | 62.7 | 62.7 | +0.2 (+0.32%) | 6,463 |
| 8 Jan 2020 | INR | 62.15 | 62.85 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 2,174 |
| 7 Jan 2020 | INR | 62.7 | 63.3 | 62.05 | 62.5 | 62.5 | -0.05 (-0.08%) | 2,227 |
| 6 Jan 2020 | INR | 63.1 | 63.1 | 61.05 | 62.55 | 62.55 | +0.05 (+0.08%) | 10,156 |
| 3 Jan 2020 | INR | 63 | 63.25 | 62.35 | 62.5 | 62.5 | -0.1 (-0.16%) | 6,432 |
| 2 Jan 2020 | INR | 62.55 | 63.5 | 61.5 | 62.6 | 62.6 | -0.1 (-0.16%) | 34,201 |
| 1 Jan 2020 | INR | 63.05 | 63.05 | 61.65 | 62.7 | 62.7 | -0.3 (-0.48%) | 5,787 |
| 31 Dec 2019 | INR | 64.85 | 64.85 | 62.45 | 63 | 63 | -1.65 (-2.55%) | 7,720 |
| 30 Dec 2019 | INR | 64.9 | 66 | 64.05 | 64.65 | 64.65 | -0.1 (-0.15%) | 6,191 |
| 27 Dec 2019 | INR | 64.3 | 65.1 | 64.25 | 64.75 | 64.75 | +0.7 (+1.09%) | 7,359 |
| 26 Dec 2019 | INR | 62.4 | 64.45 | 62 | 64.05 | 64.05 | +1.5 (+2.40%) | 23,908 |
| 24 Dec 2019 | INR | 63.7 | 63.75 | 62.45 | 62.55 | 62.55 | -0.95 (-1.50%) | 5,360 |
| 23 Dec 2019 | INR | 62.6 | 63.65 | 62.4 | 63.5 | 63.5 | +0.9 (+1.44%) | 17,416 |
| 20 Dec 2019 | INR | 61 | 63 | 60.3 | 62.6 | 62.6 | +2.1 (+3.47%) | 32,019 |
| 19 Dec 2019 | INR | 60.9 | 60.9 | 59.45 | 60.5 | 60.5 | +0.5 (+0.83%) | 15,863 |
| 18 Dec 2019 | INR | 58.75 | 60.15 | 58.6 | 60 | 60 | +1.25 (+2.13%) | 7,217 |
| 17 Dec 2019 | INR | 58 | 59.3 | 57.85 | 58.75 | 58.75 | -0.2 (-0.34%) | 10,120 |
| 16 Dec 2019 | INR | 56.8 | 59.35 | 56.65 | 58.95 | 58.95 | +2.25 (+3.97%) | 9,986 |
| 13 Dec 2019 | INR | 56.35 | 57 | 56.25 | 56.7 | 56.7 | +0.95 (+1.70%) | 13,732 |
| 12 Dec 2019 | INR | 57 | 57 | 55.6 | 55.75 | 55.75 | -0.3 (-0.54%) | 9,790 |
| 11 Dec 2019 | INR | 60 | 60 | 55.35 | 56.05 | 56.05 | -2 (-3.45%) | 16,405 |
