| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 56.55 | 57.5 | 56.55 | 57.15 | 57.15 | +0.15 (+0.26%) | 4,879 |
| 24 Oct 2019 | INR | 58 | 58.2 | 55.25 | 57 | 57 | -0.45 (-0.78%) | 1,899 |
| 23 Oct 2019 | INR | 58 | 58 | 57.1 | 57.45 | 57.45 | -0.4 (-0.69%) | 2,348 |
| 22 Oct 2019 | INR | 59.5 | 60.3 | 57.6 | 57.85 | 57.85 | -1.4 (-2.36%) | 5,924 |
| 18 Oct 2019 | INR | 58.7 | 59.85 | 58.6 | 59.25 | 59.25 | +0.75 (+1.28%) | 5,524 |
| 17 Oct 2019 | INR | 58.5 | 59.05 | 57.85 | 58.5 | 58.5 | +0.4 (+0.69%) | 5,912 |
| 16 Oct 2019 | INR | 61 | 61 | 56.75 | 58.1 | 58.1 | -0.25 (-0.43%) | 2,979 |
| 15 Oct 2019 | INR | 58 | 58.5 | 55.25 | 58.35 | 58.35 | +0.45 (+0.78%) | 3,126 |
| 14 Oct 2019 | INR | 57.9 | 59.05 | 55.25 | 57.9 | 57.9 | +1.9 (+3.39%) | 22,253 |
| 11 Oct 2019 | INR | 56 | 56.4 | 55.7 | 56 | 56 | +0.05 (+0.09%) | 4,790 |
| 10 Oct 2019 | INR | 59.95 | 60 | 55.75 | 55.95 | 55.95 | -2.95 (-5.01%) | 13,338 |
| 9 Oct 2019 | INR | 60.6 | 60.6 | 58.8 | 58.9 | 58.9 | -1.65 (-2.73%) | 7,858 |
| 7 Oct 2019 | INR | 62.05 | 62.05 | 60.25 | 60.55 | 60.55 | -1.1 (-1.78%) | 3,534 |
| 4 Oct 2019 | INR | 62 | 63 | 59 | 61.65 | 61.65 | -0.75 (-1.20%) | 1,092,596 |
| 3 Oct 2019 | INR | 63.45 | 64.25 | 62.25 | 62.4 | 62.4 | -0.9 (-1.42%) | 4,672 |
| 1 Oct 2019 | INR | 64.3 | 64.9 | 62.35 | 63.3 | 63.3 | -0.7 (-1.09%) | 9,048 |
| 30 Sep 2019 | INR | 64.15 | 64.2 | 63.65 | 64 | 64 | -0.1 (-0.16%) | 3,890 |
| 27 Sep 2019 | INR | 63.85 | 65.25 | 62.45 | 64.1 | 64.1 | +0.25 (+0.39%) | 1,036,020 |
| 26 Sep 2019 | INR | 65 | 65.25 | 63.65 | 63.85 | 63.85 | -0.45 (-0.70%) | 3,526 |
| 25 Sep 2019 | INR | 65 | 65.45 | 64 | 64.3 | 64.3 | -2 (-3.02%) | 15,255 |
| 24 Sep 2019 | INR | 67.4 | 67.45 | 65 | 66.3 | 66.3 | -0.15 (-0.23%) | 3,869 |
| 23 Sep 2019 | INR | 69.25 | 69.45 | 63 | 66.45 | 66.45 | -2.5 (-3.63%) | 36,068 |
| 20 Sep 2019 | INR | 65 | 69.15 | 64.75 | 68.95 | 68.95 | +2.2 (+3.30%) | 6,391 |
| 19 Sep 2019 | INR | 69 | 69 | 65 | 66.75 | 66.75 | -3.9 (-5.52%) | 5,213 |
| 18 Sep 2019 | INR | 72 | 72 | 69 | 70.65 | 70.65 | -0.85 (-1.19%) | 6,937 |
| 17 Sep 2019 | INR | 74.05 | 74.5 | 70.9 | 71.5 | 71.5 | -2.2 (-2.99%) | 9,578 |
| 16 Sep 2019 | INR | 78 | 78 | 73.5 | 73.7 | 73.7 | +0.35 (+0.48%) | 11,666 |
| 13 Sep 2019 | INR | 71.5 | 74.5 | 71.5 | 73.35 | 73.35 | +1.95 (+2.73%) | 11,502 |
| 12 Sep 2019 | INR | 71.95 | 72.25 | 70.55 | 71.4 | 71.4 | +1 (+1.42%) | 3,651 |
| 11 Sep 2019 | INR | 70.95 | 72 | 69.7 | 70.4 | 70.4 | +1 (+1.44%) | 4,391 |
