| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 69.2 | 71.9 | 69.1 | 69.4 | 69.4 | -0.25 (-0.36%) | 5,702 |
| 6 Sep 2019 | INR | 69 | 70 | 67.4 | 69.65 | 69.65 | +2.1 (+3.11%) | 3,143 |
| 5 Sep 2019 | INR | 67.45 | 68.35 | 66.25 | 67.55 | 67.55 | +1.65 (+2.50%) | 8,752 |
| 4 Sep 2019 | INR | 64.2 | 66.7 | 64 | 65.9 | 65.9 | +2.35 (+3.70%) | 4,186 |
| 3 Sep 2019 | INR | 64.05 | 64.5 | 63 | 63.55 | 63.55 | -0.3 (-0.47%) | 4,469 |
| 30 Aug 2019 | INR | 63.95 | 64.4 | 63.5 | 63.85 | 63.85 | -0.2 (-0.31%) | 4,408 |
| 29 Aug 2019 | INR | 63.85 | 64.9 | 63 | 64.05 | 64.05 | +0.25 (+0.39%) | 7,642 |
| 28 Aug 2019 | INR | 65.6 | 67.8 | 62.7 | 63.8 | 63.8 | -0.35 (-0.55%) | 8,554 |
| 27 Aug 2019 | INR | 68.5 | 68.5 | 62.55 | 64.15 | 64.15 | -4.05 (-5.94%) | 11,366 |
| 26 Aug 2019 | INR | 70.5 | 71 | 66 | 68.2 | 68.2 | -1.05 (-1.52%) | 4,712 |
| 23 Aug 2019 | INR | 68.7 | 69.7 | 68.15 | 69.25 | 69.25 | -0.25 (-0.36%) | 2,647 |
| 22 Aug 2019 | INR | 69.7 | 70.1 | 69 | 69.5 | 69.5 | -0.15 (-0.22%) | 1,168 |
| 21 Aug 2019 | INR | 67.6 | 70 | 67 | 69.65 | 69.65 | -0.5 (-0.71%) | 863 |
| 20 Aug 2019 | INR | 67 | 70.6 | 66.6 | 70.15 | 70.15 | +3.7 (+5.57%) | 4,240 |
| 19 Aug 2019 | INR | 66.9 | 67.6 | 66 | 66.45 | 66.45 | -0.55 (-0.82%) | 4,239 |
| 16 Aug 2019 | INR | 66 | 67.65 | 65.7 | 67 | 67 | +0.8 (+1.21%) | 1,014 |
| 14 Aug 2019 | INR | 66 | 69.9 | 61.25 | 66.2 | 66.2 | +0.55 (+0.84%) | 5,619 |
| 13 Aug 2019 | INR | 65 | 66.5 | 63 | 65.65 | 65.65 | +2.1 (+3.30%) | 8,440 |
| 9 Aug 2019 | INR | 69.6 | 71.6 | 59.2 | 63.55 | 63.55 | -5.6 (-8.10%) | 301,114 |
| 8 Aug 2019 | INR | 73 | 73 | 67.65 | 69.15 | 69.15 | +1.1 (+1.62%) | 12,524 |
| 7 Aug 2019 | INR | 69 | 73 | 67.6 | 68.05 | 68.05 | -1.6 (-2.30%) | 16,442 |
| 6 Aug 2019 | INR | 65.3 | 75.7 | 65.3 | 69.65 | 69.65 | +2.9 (+4.34%) | 18,687 |
| 5 Aug 2019 | INR | 78 | 78 | 64.25 | 66.75 | 66.75 | -10.95 (-14.09%) | 16,095 |
| 2 Aug 2019 | INR | 81 | 81 | 76 | 77.7 | 77.7 | +0.35 (+0.45%) | 4,918 |
| 1 Aug 2019 | INR | 82.7 | 82.7 | 76.3 | 77.35 | 77.35 | -5.8 (-6.98%) | 14,412 |
| 31 Jul 2019 | INR | 88.65 | 88.65 | 82.1 | 83.15 | 83.15 | -4.95 (-5.62%) | 2,821 |
| 30 Jul 2019 | INR | 91.6 | 91.9 | 87.6 | 88.1 | 88.1 | -3.75 (-4.08%) | 3,066 |
| 29 Jul 2019 | INR | 92.45 | 92.8 | 91.3 | 91.85 | 91.85 | -0.6 (-0.65%) | 1,725 |
| 26 Jul 2019 | INR | 94.35 | 95.25 | 91.05 | 92.45 | 92.45 | -1.5 (-1.60%) | 4,829 |
| 25 Jul 2019 | INR | 94.2 | 97 | 93.7 | 93.95 | 93.95 | +0.7 (+0.75%) | 1,564 |
