| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 94.35 | 94.65 | 92.5 | 93.25 | 93.25 | -1.1 (-1.17%) | 660 |
| 23 Jul 2019 | INR | 95 | 95.45 | 93 | 94.35 | 94.35 | -0.25 (-0.26%) | 741 |
| 22 Jul 2019 | INR | 93.7 | 96.8 | 93.45 | 94.6 | 94.6 | +0.35 (+0.37%) | 1,624 |
| 19 Jul 2019 | INR | 99 | 99 | 92.55 | 94.25 | 94.25 | -3.7 (-3.78%) | 3,985 |
| 18 Jul 2019 | INR | 97.65 | 98.85 | 96.8 | 97.95 | 97.95 | +0.1 (+0.10%) | 2,295 |
| 17 Jul 2019 | INR | 100.45 | 100.5 | 97 | 97.85 | 97.85 | -1.2 (-1.21%) | 3,781 |
| 16 Jul 2019 | INR | 100.7 | 102.75 | 98.25 | 99.05 | 99.05 | -2.25 (-2.22%) | 3,776 |
| 15 Jul 2019 | INR | 108 | 108 | 100.55 | 101.3 | 101.3 | -2.6 (-2.50%) | 3,036 |
| 12 Jul 2019 | INR | 103.75 | 104.25 | 101 | 103.9 | 103.9 | +0.4 (+0.39%) | 6,762 |
| 11 Jul 2019 | INR | 103.5 | 104.35 | 101.5 | 103.5 | 103.5 | +1.05 (+1.02%) | 1,870 |
| 10 Jul 2019 | INR | 104.35 | 104.35 | 100.55 | 102.45 | 102.45 | -1 (-0.97%) | 2,990 |
| 9 Jul 2019 | INR | 105 | 106.25 | 101.4 | 103.45 | 103.45 | -2.1 (-1.99%) | 1,780 |
| 8 Jul 2019 | INR | 105.5 | 107.35 | 105.35 | 105.55 | 105.55 | -1.8 (-1.68%) | 706 |
| 5 Jul 2019 | INR | 107.65 | 108 | 106.25 | 107.35 | 107.35 | -0.3 (-0.28%) | 1,854 |
| 4 Jul 2019 | INR | 105.1 | 107.95 | 105.1 | 107.65 | 107.65 | +1.05 (+0.98%) | 1,118 |
| 3 Jul 2019 | INR | 107.15 | 108 | 106 | 106.6 | 106.6 | -0.55 (-0.51%) | 3,759 |
| 2 Jul 2019 | INR | 107 | 107.5 | 105.8 | 107.15 | 107.15 | -0.3 (-0.28%) | 1,049 |
| 1 Jul 2019 | INR | 107.75 | 108 | 107 | 107.45 | 107.45 | -0.7 (-0.65%) | 650 |
| 28 Jun 2019 | INR | 106.7 | 109 | 106.5 | 108.15 | 108.15 | +0.65 (+0.60%) | 11,668 |
| 27 Jun 2019 | INR | 107.1 | 109.5 | 106.05 | 107.5 | 107.5 | +1.65 (+1.56%) | 3,611 |
| 26 Jun 2019 | INR | 106.4 | 108.1 | 105 | 105.85 | 105.85 | -0.1 (-0.09%) | 834 |
| 25 Jun 2019 | INR | 106 | 108 | 105.35 | 105.95 | 105.95 | -0.7 (-0.66%) | 671 |
| 24 Jun 2019 | INR | 107.5 | 107.5 | 105 | 106.65 | 106.65 | +1.25 (+1.19%) | 1,357 |
| 21 Jun 2019 | INR | 105.8 | 106.05 | 104 | 105.4 | 105.4 | +0.15 (+0.14%) | 1,023 |
| 20 Jun 2019 | INR | 104.35 | 106.35 | 102.65 | 105.25 | 105.25 | -0.2 (-0.19%) | 2,403 |
| 19 Jun 2019 | INR | 104.75 | 105.8 | 104.4 | 105.45 | 105.45 | +0.95 (+0.91%) | 1,562 |
| 18 Jun 2019 | INR | 106.45 | 106.45 | 102.95 | 104.5 | 104.5 | -1.9 (-1.79%) | 3,821 |
| 17 Jun 2019 | INR | 109.7 | 109.7 | 105.15 | 106.4 | 106.4 | -2.65 (-2.43%) | 7,460 |
| 14 Jun 2019 | INR | 110.7 | 111.55 | 107 | 109.05 | 109.05 | -1.1 (-1.00%) | 16,346 |
| 13 Jun 2019 | INR | 111 | 111.15 | 109.1 | 110.15 | 110.15 | -0.45 (-0.41%) | 5,530 |
