| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 112.35 | 112.6 | 110.45 | 112.25 | 112.25 | -0.1 (-0.09%) | 6,138 |
| 25 Apr 2019 | INR | 116 | 116.25 | 110.2 | 112.35 | 112.35 | -3 (-2.60%) | 6,115 |
| 24 Apr 2019 | INR | 117 | 117 | 115 | 115.35 | 115.35 | -2.05 (-1.75%) | 6,401 |
| 23 Apr 2019 | INR | 119.5 | 120.4 | 117 | 117.4 | 117.4 | -1.65 (-1.39%) | 72,974 |
| 22 Apr 2019 | INR | 117.4 | 124.3 | 115 | 119.05 | 119.05 | +1.65 (+1.41%) | 47,673 |
| 18 Apr 2019 | INR | 118 | 119 | 117.2 | 117.4 | 117.4 | +0.05 (+0.04%) | 4,211 |
| 16 Apr 2019 | INR | 118.75 | 119.05 | 116.9 | 117.35 | 117.35 | -1.4 (-1.18%) | 2,705 |
| 15 Apr 2019 | INR | 116.05 | 121.75 | 116.05 | 118.75 | 118.75 | -0.95 (-0.79%) | 3,205 |
| 12 Apr 2019 | INR | 119.25 | 122 | 119.2 | 119.7 | 119.7 | +0.7 (+0.59%) | 7,665 |
| 11 Apr 2019 | INR | 118.65 | 119.95 | 118.3 | 119 | 119 | +0.8 (+0.68%) | 12,406 |
| 10 Apr 2019 | INR | 118.3 | 119.8 | 118 | 118.2 | 118.2 | -0.25 (-0.21%) | 2,182 |
| 9 Apr 2019 | INR | 120.25 | 120.25 | 117.55 | 118.45 | 118.45 | -3.35 (-2.75%) | 7,672 |
| 8 Apr 2019 | INR | 122.5 | 123.25 | 120.15 | 121.8 | 121.8 | +0.3 (+0.25%) | 2,673 |
| 5 Apr 2019 | INR | 119.75 | 122 | 117.85 | 121.5 | 121.5 | +2.35 (+1.97%) | 5,159 |
| 4 Apr 2019 | INR | 121.55 | 121.55 | 117.9 | 119.15 | 119.15 | -0.15 (-0.13%) | 1,940 |
| 3 Apr 2019 | INR | 119 | 122.05 | 117.9 | 119.3 | 119.3 | -0.8 (-0.67%) | 5,740 |
| 2 Apr 2019 | INR | 122.45 | 122.45 | 119.05 | 120.1 | 120.1 | -2.35 (-1.92%) | 4,585 |
| 1 Apr 2019 | INR | 125.75 | 125.75 | 122 | 122.45 | 122.45 | -1 (-0.81%) | 3,019 |
| 29 Mar 2019 | INR | 119.95 | 128 | 116.55 | 123.45 | 123.45 | +5.2 (+4.40%) | 197,586 |
| 28 Mar 2019 | INR | 118 | 119.2 | 116.55 | 118.25 | 118.25 | +1.55 (+1.33%) | 4,764 |
| 27 Mar 2019 | INR | 114.45 | 118 | 113 | 116.7 | 116.7 | +2.45 (+2.14%) | 12,790 |
| 26 Mar 2019 | INR | 112.65 | 115.4 | 111.75 | 114.25 | 114.25 | +2.15 (+1.92%) | 6,129 |
| 25 Mar 2019 | INR | 110 | 113.15 | 110 | 112.1 | 112.1 | +0.85 (+0.76%) | 129,881 |
| 22 Mar 2019 | INR | 114 | 114 | 110.7 | 111.25 | 111.25 | -0.3 (-0.27%) | 127,954 |
| 20 Mar 2019 | INR | 112 | 112.05 | 110.45 | 111.55 | 111.55 | -0.2 (-0.18%) | 3,562 |
| 19 Mar 2019 | INR | 114.4 | 114.4 | 110.15 | 111.75 | 111.75 | -0.2 (-0.18%) | 6,084 |
| 18 Mar 2019 | INR | 111.6 | 115 | 110.1 | 111.95 | 111.95 | +0.45 (+0.40%) | 2,659 |
| 15 Mar 2019 | INR | 114.1 | 114.1 | 110.05 | 111.5 | 111.5 | -1.35 (-1.20%) | 3,814 |
| 14 Mar 2019 | INR | 111.55 | 113.8 | 111.05 | 112.85 | 112.85 | +1.1 (+0.98%) | 3,440 |
| 13 Mar 2019 | INR | 113 | 113.3 | 110.65 | 111.75 | 111.75 | -0.45 (-0.40%) | 4,758 |
