| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 110 | 113.1 | 109.1 | 112.2 | 112.2 | +3.2 (+2.94%) | 9,977 |
| 11 Mar 2019 | INR | 105.95 | 110.45 | 105.2 | 109 | 109 | +6.35 (+6.19%) | 7,969 |
| 8 Mar 2019 | INR | 103 | 103.85 | 102.15 | 102.65 | 102.65 | +0.45 (+0.44%) | 2,050 |
| 7 Mar 2019 | INR | 105.15 | 105.15 | 101 | 102.2 | 102.2 | -1.55 (-1.49%) | 4,092 |
| 6 Mar 2019 | INR | 101.8 | 105.7 | 101.05 | 103.75 | 103.75 | +5 (+5.06%) | 10,340 |
| 5 Mar 2019 | INR | 97 | 100.5 | 95.35 | 98.75 | 98.75 | +3.1 (+3.24%) | 13,358 |
| 1 Mar 2019 | INR | 95.6 | 96.4 | 95 | 95.65 | 95.65 | -0.5 (-0.52%) | 3,329 |
| 28 Feb 2019 | INR | 95.15 | 97 | 94 | 96.15 | 96.15 | +1.7 (+1.80%) | 3,504 |
| 27 Feb 2019 | INR | 94.45 | 95.9 | 93.75 | 94.45 | 94.45 | -0.55 (-0.58%) | 1,542 |
| 26 Feb 2019 | INR | 96 | 96 | 92.95 | 95 | 95 | -0.2 (-0.21%) | 4,666 |
| 25 Feb 2019 | INR | 95.65 | 95.9 | 94.4 | 95.2 | 95.2 | +1.4 (+1.49%) | 1,290 |
| 22 Feb 2019 | INR | 93.7 | 94.7 | 93.05 | 93.8 | 93.8 | -0.15 (-0.16%) | 1,571 |
| 21 Feb 2019 | INR | 94 | 94.35 | 93 | 93.95 | 93.95 | +0.35 (+0.37%) | 929 |
| 20 Feb 2019 | INR | 93.6 | 95 | 92.6 | 93.6 | 93.6 | -0.2 (-0.21%) | 2,738 |
| 19 Feb 2019 | INR | 94.8 | 94.95 | 93 | 93.8 | 93.8 | -0.8 (-0.85%) | 1,234 |
| 18 Feb 2019 | INR | 93 | 94.8 | 92.9 | 94.6 | 94.6 | +1.3 (+1.39%) | 1,724 |
| 15 Feb 2019 | INR | 95 | 95.85 | 92.3 | 93.3 | 93.3 | -1.2 (-1.27%) | 2,003 |
| 14 Feb 2019 | INR | 95.05 | 96 | 94.05 | 94.5 | 94.5 | -1.2 (-1.25%) | 4,901 |
| 13 Feb 2019 | INR | 96 | 96.2 | 95.05 | 95.7 | 95.7 | +0.1 (+0.10%) | 1,614 |
| 12 Feb 2019 | INR | 95.9 | 97.85 | 95.45 | 95.6 | 95.6 | -0.3 (-0.31%) | 3,126 |
| 11 Feb 2019 | INR | 98.95 | 99 | 95.6 | 95.9 | 95.9 | -2 (-2.04%) | 2,337 |
| 8 Feb 2019 | INR | 97.1 | 97.95 | 96.6 | 97.9 | 97.9 | +0.7 (+0.72%) | 7,244 |
| 7 Feb 2019 | INR | 97.4 | 98.15 | 96.7 | 97.2 | 97.2 | +0.5 (+0.52%) | 2,008 |
| 6 Feb 2019 | INR | 99.5 | 100.05 | 96 | 96.7 | 96.7 | -3 (-3.01%) | 3,972 |
| 5 Feb 2019 | INR | 100.9 | 101.6 | 99 | 99.7 | 99.7 | -1.8 (-1.77%) | 1,690 |
| 4 Feb 2019 | INR | 101 | 102 | 98.55 | 101.5 | 101.5 | +0.85 (+0.84%) | 6,742 |
| 1 Feb 2019 | INR | 103.15 | 104 | 100.05 | 100.65 | 100.65 | -2.85 (-2.75%) | 5,851 |
| 31 Jan 2019 | INR | 101.85 | 104.2 | 101.85 | 103.5 | 103.5 | +0.75 (+0.73%) | 1,795 |
| 30 Jan 2019 | INR | 104.6 | 105.5 | 101.6 | 102.75 | 102.75 | -1.2 (-1.15%) | 3,474 |
| 29 Jan 2019 | INR | 101.3 | 104.3 | 100.6 | 103.95 | 103.95 | +2.4 (+2.36%) | 1,303 |
