| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 103.9 | 103.95 | 100.6 | 101.55 | 101.55 | -4.8 (-4.51%) | 7,955 |
| 25 Jan 2019 | INR | 107 | 110 | 103.95 | 106.35 | 106.35 | -0.8 (-0.75%) | 9,591 |
| 24 Jan 2019 | INR | 111.45 | 111.5 | 107.05 | 107.15 | 107.15 | -2.4 (-2.19%) | 3,849 |
| 23 Jan 2019 | INR | 109.55 | 110.4 | 109 | 109.55 | 109.55 | -0.7 (-0.63%) | 2,788 |
| 22 Jan 2019 | INR | 109.8 | 110.5 | 109.8 | 110.25 | 110.25 | +0.25 (+0.23%) | 7,520 |
| 21 Jan 2019 | INR | 111 | 111.05 | 110 | 110 | 110 | -0.05 (-0.05%) | 3,758 |
| 18 Jan 2019 | INR | 110 | 110.9 | 108 | 110.05 | 110.05 | 0.0 (0.0%) | 5,952 |
| 17 Jan 2019 | INR | 113 | 113 | 109.8 | 110.05 | 110.05 | -2.3 (-2.05%) | 11,524 |
| 16 Jan 2019 | INR | 112.5 | 113.75 | 111.4 | 112.35 | 112.35 | -1.05 (-0.93%) | 3,126 |
| 15 Jan 2019 | INR | 112.2 | 114.45 | 112.2 | 113.4 | 113.4 | +0.75 (+0.67%) | 6,890 |
| 14 Jan 2019 | INR | 114 | 115 | 108 | 112.65 | 112.65 | -2.1 (-1.83%) | 15,276 |
| 11 Jan 2019 | INR | 115.6 | 116 | 114.15 | 114.75 | 114.75 | -0.55 (-0.48%) | 10,155 |
| 10 Jan 2019 | INR | 118.6 | 118.6 | 115 | 115.3 | 115.3 | -2.25 (-1.91%) | 9,205 |
| 9 Jan 2019 | INR | 121 | 125.3 | 116.35 | 117.55 | 117.55 | +3.3 (+2.89%) | 152,094 |
| 8 Jan 2019 | INR | 116.45 | 116.45 | 114 | 114.25 | 114.25 | -0.9 (-0.78%) | 2,029 |
| 7 Jan 2019 | INR | 115.2 | 116.55 | 114.1 | 115.15 | 115.15 | +0.35 (+0.30%) | 1,196 |
| 4 Jan 2019 | INR | 117 | 117 | 113.2 | 114.8 | 114.8 | +0.75 (+0.66%) | 2,334 |
| 3 Jan 2019 | INR | 116.95 | 116.95 | 114 | 114.05 | 114.05 | -1.75 (-1.51%) | 4,350 |
| 2 Jan 2019 | INR | 115.45 | 116.65 | 114.2 | 115.8 | 115.8 | +0.25 (+0.22%) | 2,255 |
| 1 Jan 2019 | INR | 116.2 | 116.5 | 114.05 | 115.55 | 115.55 | -1.2 (-1.03%) | 1,730 |
| 31 Dec 2018 | INR | 113.9 | 117.05 | 113.05 | 116.75 | 116.75 | +3.8 (+3.36%) | 2,283 |
| 28 Dec 2018 | INR | 114.35 | 115 | 112.6 | 112.95 | 112.95 | -0.1 (-0.09%) | 802,493 |
| 27 Dec 2018 | INR | 116.25 | 116.25 | 111.4 | 113.05 | 113.05 | -1.45 (-1.27%) | 3,167 |
| 26 Dec 2018 | INR | 114.25 | 115.65 | 113.7 | 114.5 | 114.5 | -1.75 (-1.51%) | 7,165 |
| 24 Dec 2018 | INR | 118.75 | 119.15 | 114.05 | 116.25 | 116.25 | -1.55 (-1.32%) | 3,076 |
| 21 Dec 2018 | INR | 120.8 | 120.8 | 117 | 117.8 | 117.8 | -2.1 (-1.75%) | 8,153 |
| 20 Dec 2018 | INR | 121.4 | 121.4 | 117.45 | 119.9 | 119.9 | +3.45 (+2.96%) | 11,368 |
| 19 Dec 2018 | INR | 115.6 | 118.2 | 115.3 | 116.45 | 116.45 | +0.45 (+0.39%) | 5,273 |
| 18 Dec 2018 | INR | 114.65 | 116.2 | 113.4 | 116 | 116 | +1.1 (+0.96%) | 10,031 |
| 17 Dec 2018 | INR | 113 | 115.7 | 108.95 | 114.9 | 114.9 | +2.6 (+2.32%) | 1,884 |
