| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 113 | 113.05 | 111.35 | 112.3 | 112.3 | -0.7 (-0.62%) | 1,184 |
| 13 Dec 2018 | INR | 113.55 | 114 | 112.4 | 113 | 113 | +0.75 (+0.67%) | 1,481 |
| 12 Dec 2018 | INR | 113.7 | 113.9 | 111.2 | 112.25 | 112.25 | -1.5 (-1.32%) | 1,583 |
| 11 Dec 2018 | INR | 109.3 | 114 | 109.3 | 113.75 | 113.75 | +2 (+1.79%) | 2,150 |
| 10 Dec 2018 | INR | 113.3 | 114 | 109 | 111.75 | 111.75 | -1.15 (-1.02%) | 3,176 |
| 7 Dec 2018 | INR | 109.55 | 114.85 | 109.55 | 112.9 | 112.9 | +1.55 (+1.39%) | 2,316 |
| 6 Dec 2018 | INR | 111.1 | 112.95 | 109.55 | 111.35 | 111.35 | +1.2 (+1.09%) | 550 |
| 5 Dec 2018 | INR | 110.5 | 112.6 | 109.45 | 110.15 | 110.15 | +1.5 (+1.38%) | 1,526 |
| 4 Dec 2018 | INR | 114.4 | 114.4 | 107.3 | 108.65 | 108.65 | -4.1 (-3.64%) | 16,512 |
| 3 Dec 2018 | INR | 110.75 | 113.65 | 110.1 | 112.75 | 112.75 | +0.85 (+0.76%) | 3,488 |
| 30 Nov 2018 | INR | 114 | 114 | 110 | 111.9 | 111.9 | -1.8 (-1.58%) | 1,262 |
| 29 Nov 2018 | INR | 114 | 114.95 | 113.15 | 113.7 | 113.7 | -1.1 (-0.96%) | 871 |
| 28 Nov 2018 | INR | 114.45 | 115 | 112.6 | 114.8 | 114.8 | +1.6 (+1.41%) | 1,569 |
| 27 Nov 2018 | INR | 114.05 | 115 | 113 | 113.2 | 113.2 | -2.15 (-1.86%) | 1,510 |
| 26 Nov 2018 | INR | 119.2 | 119.2 | 115 | 115.35 | 115.35 | -2.6 (-2.20%) | 4,713 |
| 22 Nov 2018 | INR | 115.8 | 119.5 | 115.8 | 117.95 | 117.95 | -0.75 (-0.63%) | 1,857 |
| 21 Nov 2018 | INR | 117.85 | 118.9 | 114.1 | 118.7 | 118.7 | +2.85 (+2.46%) | 6,387 |
| 20 Nov 2018 | INR | 116 | 116.55 | 113.9 | 115.85 | 115.85 | -0.7 (-0.60%) | 1,016 |
| 19 Nov 2018 | INR | 116.45 | 117.9 | 113 | 116.55 | 116.55 | +2.2 (+1.92%) | 3,462 |
| 16 Nov 2018 | INR | 118 | 118 | 110 | 114.35 | 114.35 | +0.4 (+0.35%) | 5,514 |
| 15 Nov 2018 | INR | 112.6 | 114.4 | 109.65 | 113.95 | 113.95 | +1.85 (+1.65%) | 3,122 |
| 14 Nov 2018 | INR | 113.45 | 113.45 | 109.3 | 112.1 | 112.1 | +0.95 (+0.85%) | 1,245 |
| 13 Nov 2018 | INR | 113.1 | 113.1 | 109.8 | 111.15 | 111.15 | -1.3 (-1.16%) | 4,310 |
| 12 Nov 2018 | INR | 115 | 115.35 | 110.05 | 112.45 | 112.45 | -0.15 (-0.13%) | 7,665 |
| 9 Nov 2018 | INR | 115 | 115 | 112 | 112.6 | 112.6 | -0.25 (-0.22%) | 2,989 |
| 7 Nov 2018 | INR | 112.4 | 114 | 109.1 | 112.85 | 112.85 | +1.95 (+1.76%) | 1,323 |
| 6 Nov 2018 | INR | 107.4 | 111.4 | 107.25 | 110.9 | 110.9 | +2.35 (+2.16%) | 1,557 |
| 5 Nov 2018 | INR | 113.8 | 113.8 | 106 | 108.55 | 108.55 | +1.15 (+1.07%) | 7,953 |
| 2 Nov 2018 | INR | 109 | 109 | 106.2 | 107.4 | 107.4 | +0.1 (+0.09%) | 3,510 |
| 1 Nov 2018 | INR | 108 | 110 | 103.1 | 107.3 | 107.3 | -4.55 (-4.07%) | 10,754 |
