| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 115.3 | 116.1 | 110.25 | 111.85 | 111.85 | -1.75 (-1.54%) | 5,792 |
| 30 Oct 2018 | INR | 113.3 | 114.75 | 113.05 | 113.6 | 113.6 | +0.3 (+0.26%) | 2,376 |
| 29 Oct 2018 | INR | 110 | 113.95 | 109 | 113.3 | 113.3 | +4.55 (+4.18%) | 4,229 |
| 26 Oct 2018 | INR | 107.7 | 112 | 106.5 | 108.75 | 108.75 | +2.5 (+2.35%) | 5,740 |
| 25 Oct 2018 | INR | 104.7 | 106.75 | 104.7 | 106.25 | 106.25 | -0.05 (-0.05%) | 2,070 |
| 24 Oct 2018 | INR | 107.65 | 109.7 | 105.8 | 106.3 | 106.3 | +1.85 (+1.77%) | 4,566 |
| 23 Oct 2018 | INR | 108 | 108 | 102.75 | 104.45 | 104.45 | -1.85 (-1.74%) | 9,117 |
| 22 Oct 2018 | INR | 109.8 | 109.95 | 106.1 | 106.3 | 106.3 | -2.25 (-2.07%) | 1,860 |
| 19 Oct 2018 | INR | 108.05 | 109.65 | 107.7 | 108.55 | 108.55 | -0.7 (-0.64%) | 2,473 |
| 17 Oct 2018 | INR | 111.2 | 111.2 | 108.65 | 109.25 | 109.25 | -0.6 (-0.55%) | 1,271 |
| 16 Oct 2018 | INR | 112.15 | 112.9 | 108.65 | 109.85 | 109.85 | -1.6 (-1.44%) | 4,096 |
| 15 Oct 2018 | INR | 115 | 115 | 107.6 | 111.45 | 111.45 | +2.2 (+2.01%) | 7,209 |
| 12 Oct 2018 | INR | 110.5 | 110.85 | 106.35 | 109.25 | 109.25 | +0.75 (+0.69%) | 2,517 |
| 11 Oct 2018 | INR | 109.85 | 109.85 | 107.25 | 108.5 | 108.5 | -1.9 (-1.72%) | 3,447 |
| 10 Oct 2018 | INR | 109.95 | 110.7 | 107.25 | 110.4 | 110.4 | +3.4 (+3.18%) | 5,305 |
| 9 Oct 2018 | INR | 109.85 | 109.85 | 102.05 | 107 | 107 | -1.65 (-1.52%) | 5,166 |
| 8 Oct 2018 | INR | 111 | 113.35 | 107.25 | 108.65 | 108.65 | -4 (-3.55%) | 4,535 |
| 5 Oct 2018 | INR | 114.9 | 114.95 | 111.3 | 112.65 | 112.65 | +0.4 (+0.36%) | 2,449 |
| 4 Oct 2018 | INR | 116.9 | 116.9 | 109.5 | 112.25 | 112.25 | -2.5 (-2.18%) | 4,797 |
| 3 Oct 2018 | INR | 117.9 | 117.9 | 114.25 | 114.75 | 114.75 | -0.95 (-0.82%) | 2,930 |
| 1 Oct 2018 | INR | 113 | 115.95 | 112.55 | 115.7 | 115.7 | +2.65 (+2.34%) | 1,662 |
| 28 Sep 2018 | INR | 113.35 | 114.95 | 112.4 | 113.05 | 113.05 | -2.35 (-2.04%) | 5,369 |
| 27 Sep 2018 | INR | 114.8 | 117 | 113.05 | 115.4 | 115.4 | +2.4 (+2.12%) | 2,177 |
| 26 Sep 2018 | INR | 115 | 115 | 113 | 113 | 113 | -0.35 (-0.31%) | 4,219 |
| 25 Sep 2018 | INR | 114 | 114.45 | 112 | 113.35 | 113.35 | -1.4 (-1.22%) | 2,063 |
| 24 Sep 2018 | INR | 118 | 118 | 111.75 | 114.75 | 114.75 | -1.25 (-1.08%) | 8,850 |
| 21 Sep 2018 | INR | 119.05 | 119.4 | 115 | 116 | 116 | -3 (-2.52%) | 3,360 |
| 19 Sep 2018 | INR | 120.7 | 121.4 | 118 | 119 | 119 | -0.1 (-0.08%) | 5,621 |
| 18 Sep 2018 | INR | 121.1 | 122.85 | 117.9 | 119.1 | 119.1 | -1.85 (-1.53%) | 3,287 |
| 17 Sep 2018 | INR | 123 | 123 | 120.15 | 120.95 | 120.95 | -1.15 (-0.94%) | 1,479 |
