| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 122.95 | 123.4 | 120.85 | 122.1 | 122.1 | +0.55 (+0.45%) | 1,910 |
| 12 Sep 2018 | INR | 118.55 | 122.95 | 118.05 | 121.55 | 121.55 | +2.8 (+2.36%) | 4,574 |
| 11 Sep 2018 | INR | 120 | 120.2 | 118.55 | 118.75 | 118.75 | -3.25 (-2.66%) | 3,602 |
| 10 Sep 2018 | INR | 120.5 | 126 | 120.5 | 122 | 122 | -1.2 (-0.97%) | 7,728 |
| 7 Sep 2018 | INR | 125.95 | 125.95 | 121.5 | 123.2 | 123.2 | +0.55 (+0.45%) | 3,726 |
| 6 Sep 2018 | INR | 121.65 | 123.2 | 121 | 122.65 | 122.65 | +1.75 (+1.45%) | 2,088 |
| 5 Sep 2018 | INR | 121.05 | 122.8 | 118.75 | 120.9 | 120.9 | -0.55 (-0.45%) | 4,038 |
| 4 Sep 2018 | INR | 125 | 125 | 121.05 | 121.45 | 121.45 | -2.25 (-1.82%) | 3,294 |
| 3 Sep 2018 | INR | 126 | 127.45 | 123.05 | 123.7 | 123.7 | -2.9 (-2.29%) | 4,889 |
| 31 Aug 2018 | INR | 127.4 | 127.9 | 122.55 | 126.6 | 126.6 | +3.5 (+2.84%) | 10,839 |
| 30 Aug 2018 | INR | 123.75 | 124.55 | 122.5 | 123.1 | 123.1 | -0.75 (-0.61%) | 3,604 |
| 29 Aug 2018 | INR | 124.05 | 126 | 122.65 | 123.85 | 123.85 | +1.2 (+0.98%) | 8,576 |
| 28 Aug 2018 | INR | 122.95 | 123.9 | 120 | 122.65 | 122.65 | +1.7 (+1.41%) | 3,988 |
| 27 Aug 2018 | INR | 124.95 | 125.75 | 120 | 120.95 | 120.95 | -2.55 (-2.06%) | 12,048 |
| 24 Aug 2018 | INR | 122 | 123.9 | 121.15 | 123.5 | 123.5 | +1.05 (+0.86%) | 3,195 |
| 23 Aug 2018 | INR | 123.4 | 123.4 | 121.35 | 122.45 | 122.45 | +0.5 (+0.41%) | 6,634 |
| 21 Aug 2018 | INR | 117.55 | 123.7 | 117.55 | 121.95 | 121.95 | +3.2 (+2.69%) | 14,140 |
| 20 Aug 2018 | INR | 116 | 119 | 115.5 | 118.75 | 118.75 | +2.9 (+2.50%) | 11,822 |
| 17 Aug 2018 | INR | 115.9 | 118.2 | 115.5 | 115.85 | 115.85 | +0.1 (+0.09%) | 7,759 |
| 16 Aug 2018 | INR | 112.9 | 116.95 | 112.9 | 115.75 | 115.75 | +0.6 (+0.52%) | 6,059 |
| 14 Aug 2018 | INR | 115.05 | 117.5 | 114.5 | 115.15 | 115.15 | -1.7 (-1.45%) | 11,885 |
| 13 Aug 2018 | INR | 115.1 | 118.85 | 115.05 | 116.85 | 116.85 | +0.95 (+0.82%) | 38,378 |
| 10 Aug 2018 | INR | 115.8 | 119.5 | 115.5 | 115.9 | 115.9 | +0.05 (+0.04%) | 11,716 |
| 9 Aug 2018 | INR | 120.35 | 120.35 | 115.6 | 115.85 | 115.85 | -1.65 (-1.40%) | 11,889 |
| 8 Aug 2018 | INR | 118.25 | 119.7 | 116.2 | 117.5 | 117.5 | -0.5 (-0.42%) | 6,647 |
| 7 Aug 2018 | INR | 121.35 | 122.4 | 117.5 | 118 | 118 | -3.35 (-2.76%) | 26,693 |
| 6 Aug 2018 | INR | 122 | 124.3 | 120.75 | 121.35 | 121.35 | -0.7 (-0.57%) | 58,821 |
| 3 Aug 2018 | INR | 121 | 123.8 | 121 | 122.05 | 122.05 | +1 (+0.83%) | 9,200 |
| 2 Aug 2018 | INR | 124.8 | 124.8 | 120 | 121.05 | 121.05 | -1.8 (-1.47%) | 8,026 |
| 1 Aug 2018 | INR | 119.95 | 129.3 | 119.35 | 122.85 | 122.85 | +6.05 (+5.18%) | 61,156 |
