| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 124 | 124 | 115 | 116.8 | 116.8 | -6.4 (-5.19%) | 29,173 |
| 30 Jul 2018 | INR | 129 | 129 | 122.1 | 123.2 | 123.2 | -4.3 (-3.37%) | 21,666 |
| 27 Jul 2018 | INR | 125.4 | 129 | 125.4 | 127.5 | 127.5 | +1.55 (+1.23%) | 16,939 |
| 26 Jul 2018 | INR | 132 | 132 | 123.5 | 125.95 | 125.95 | -9.8 (-7.22%) | 72,878 |
| 25 Jul 2018 | INR | 133.55 | 136.5 | 132.25 | 135.75 | 135.75 | +2.15 (+1.61%) | 1,297 |
| 24 Jul 2018 | INR | 130 | 135 | 129 | 133.6 | 133.6 | +1.15 (+0.87%) | 531 |
| 23 Jul 2018 | INR | 134 | 134.5 | 131.1 | 132.45 | 132.45 | -1.3 (-0.97%) | 4,961 |
| 20 Jul 2018 | INR | 123 | 136 | 123 | 133.75 | 133.75 | +4.55 (+3.52%) | 3,171 |
| 19 Jul 2018 | INR | 125.7 | 131.35 | 125.7 | 129.2 | 129.2 | -0.25 (-0.19%) | 1,248 |
| 18 Jul 2018 | INR | 126.3 | 130.75 | 126.3 | 129.45 | 129.45 | +0.25 (+0.19%) | 2,067 |
| 17 Jul 2018 | INR | 127 | 131.3 | 127 | 129.2 | 129.2 | +0.5 (+0.39%) | 1,797 |
| 16 Jul 2018 | INR | 133.55 | 133.55 | 125.4 | 128.7 | 128.7 | +0.1 (+0.08%) | 2,043 |
| 13 Jul 2018 | INR | 128.3 | 134.6 | 127.2 | 128.6 | 128.6 | -2 (-1.53%) | 3,274 |
| 12 Jul 2018 | INR | 133 | 133.8 | 130.1 | 130.6 | 130.6 | -1.6 (-1.21%) | 3,914 |
| 11 Jul 2018 | INR | 130.1 | 134.95 | 130.1 | 132.2 | 132.2 | +0.3 (+0.23%) | 3,964 |
| 10 Jul 2018 | INR | 133 | 137.95 | 130.7 | 131.9 | 131.9 | -3.15 (-2.33%) | 8,415 |
| 9 Jul 2018 | INR | 134 | 137 | 134 | 135.05 | 135.05 | +0.7 (+0.52%) | 1,465 |
| 6 Jul 2018 | INR | 134.15 | 135 | 133.45 | 134.35 | 134.35 | -1.25 (-0.92%) | 1,973 |
| 5 Jul 2018 | INR | 134.5 | 137 | 134.5 | 135.6 | 135.6 | -2.2 (-1.60%) | 3,503 |
| 4 Jul 2018 | INR | 136.05 | 139.1 | 136.05 | 137.8 | 137.8 | +0.25 (+0.18%) | 4,686 |
| 3 Jul 2018 | INR | 134.3 | 141.9 | 134.3 | 137.55 | 137.55 | -0.75 (-0.54%) | 3,221 |
| 2 Jul 2018 | INR | 139 | 142.5 | 137 | 138.3 | 138.3 | +2.75 (+2.03%) | 20,322 |
| 29 Jun 2018 | INR | 130 | 141 | 130 | 135.55 | 135.55 | +4.6 (+3.51%) | 8,267 |
| 28 Jun 2018 | INR | 135 | 135 | 130 | 130.95 | 130.95 | -4.25 (-3.14%) | 13,501 |
| 27 Jun 2018 | INR | 138.8 | 138.85 | 134 | 135.2 | 135.2 | -4.15 (-2.98%) | 3,581 |
| 26 Jun 2018 | INR | 138 | 144.55 | 138 | 139.35 | 139.35 | -2.6 (-1.83%) | 2,217 |
| 25 Jun 2018 | INR | 140.25 | 143 | 139.75 | 141.95 | 141.95 | +1.1 (+0.78%) | 1,500 |
| 22 Jun 2018 | INR | 140.9 | 142.55 | 140 | 140.85 | 140.85 | -1.05 (-0.74%) | 1,758 |
| 21 Jun 2018 | INR | 144.2 | 145 | 141.05 | 141.9 | 141.9 | -2.8 (-1.94%) | 2,987 |
| 20 Jun 2018 | INR | 145 | 147.5 | 144 | 144.7 | 144.7 | -2.75 (-1.87%) | 2,505 |
