| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 166.2 | 166.2 | 162 | 162.2 | 162.2 | -3.15 (-1.91%) | 4,644 |
| 21 Mar 2018 | INR | 166.6 | 168.9 | 160 | 165.35 | 165.35 | +1.65 (+1.01%) | 5,352 |
| 20 Mar 2018 | INR | 166 | 166 | 160.7 | 163.7 | 163.7 | -0.3 (-0.18%) | 1,136 |
| 19 Mar 2018 | INR | 164 | 165 | 159.95 | 164 | 164 | +0.55 (+0.34%) | 11,411 |
| 16 Mar 2018 | INR | 163.4 | 165 | 161.75 | 163.45 | 163.45 | +0.1 (+0.06%) | 3,700 |
| 15 Mar 2018 | INR | 165.2 | 168.75 | 162.1 | 163.35 | 163.35 | -0.95 (-0.58%) | 7,452 |
| 14 Mar 2018 | INR | 162.85 | 165.65 | 161.05 | 164.3 | 164.3 | -0.5 (-0.30%) | 3,078 |
| 13 Mar 2018 | INR | 171.15 | 171.15 | 161 | 164.8 | 164.8 | +1.6 (+0.98%) | 2,479 |
| 12 Mar 2018 | INR | 170 | 170 | 160 | 163.2 | 163.2 | -1.75 (-1.06%) | 4,487 |
| 9 Mar 2018 | INR | 159.25 | 166.6 | 159.25 | 164.95 | 164.95 | +5.8 (+3.64%) | 20,389 |
| 8 Mar 2018 | INR | 160.05 | 164.3 | 156.1 | 159.15 | 159.15 | -1.7 (-1.06%) | 2,592 |
| 7 Mar 2018 | INR | 158.5 | 162.8 | 158.5 | 160.85 | 160.85 | -0.9 (-0.56%) | 9,074 |
| 6 Mar 2018 | INR | 166.5 | 168.3 | 161 | 161.75 | 161.75 | -4.75 (-2.85%) | 4,715 |
| 5 Mar 2018 | INR | 167.1 | 167.1 | 163.1 | 166.5 | 166.5 | -0.6 (-0.36%) | 2,060 |
| 1 Mar 2018 | INR | 166 | 169.8 | 166 | 167.1 | 167.1 | +1.1 (+0.66%) | 808 |
| 28 Feb 2018 | INR | 170.8 | 170.8 | 165.5 | 166 | 166 | -2.7 (-1.60%) | 3,106 |
| 27 Feb 2018 | INR | 169.7 | 171.35 | 167.1 | 168.7 | 168.7 | +1.15 (+0.69%) | 6,972 |
| 26 Feb 2018 | INR | 166.05 | 170 | 166 | 167.55 | 167.55 | +3.5 (+2.13%) | 4,191 |
| 23 Feb 2018 | INR | 165 | 166.65 | 163.35 | 164.05 | 164.05 | +0.2 (+0.12%) | 2,469 |
| 22 Feb 2018 | INR | 162 | 164.9 | 161.2 | 163.85 | 163.85 | +0.5 (+0.31%) | 3,173 |
| 21 Feb 2018 | INR | 160 | 165 | 157 | 163.35 | 163.35 | +2.35 (+1.46%) | 2,378 |
| 20 Feb 2018 | INR | 162 | 165 | 160.2 | 161 | 161 | -1.9 (-1.17%) | 3,865 |
| 19 Feb 2018 | INR | 165 | 165 | 161.5 | 162.9 | 162.9 | -1.1 (-0.67%) | 4,409 |
| 16 Feb 2018 | INR | 169.85 | 169.85 | 163 | 164 | 164 | -3.5 (-2.09%) | 6,838 |
| 15 Feb 2018 | INR | 170.7 | 172.15 | 165.1 | 167.5 | 167.5 | -2.4 (-1.41%) | 1,933 |
| 14 Feb 2018 | INR | 170.65 | 174.7 | 169 | 169.9 | 169.9 | -0.75 (-0.44%) | 5,104 |
| 12 Feb 2018 | INR | 172 | 173 | 170.2 | 170.65 | 170.65 | +1.1 (+0.65%) | 5,686 |
| 9 Feb 2018 | INR | 173 | 173 | 165 | 169.55 | 169.55 | +0.25 (+0.15%) | 3,373 |
| 8 Feb 2018 | INR | 162 | 173.5 | 162 | 169.3 | 169.3 | +6.75 (+4.15%) | 10,319 |
| 7 Feb 2018 | INR | 167.75 | 167.75 | 162 | 162.55 | 162.55 | -0.55 (-0.34%) | 5,344 |
