| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 172.75 | 174 | 170.5 | 172.6 | 172.6 | -0.15 (-0.09%) | 5,981 |
| 8 Nov 2017 | INR | 170.55 | 173.5 | 170.55 | 172.75 | 172.75 | -1.3 (-0.75%) | 14,780 |
| 7 Nov 2017 | INR | 172.5 | 176.5 | 172.5 | 174.05 | 174.05 | +0.15 (+0.09%) | 2,105 |
| 6 Nov 2017 | INR | 177 | 177.9 | 173.05 | 173.9 | 173.9 | -3.15 (-1.78%) | 13,469 |
| 3 Nov 2017 | INR | 181.95 | 181.95 | 176.25 | 177.05 | 177.05 | -2.2 (-1.23%) | 6,122 |
| 2 Nov 2017 | INR | 177.8 | 180 | 175.9 | 179.25 | 179.25 | +4.05 (+2.31%) | 9,503 |
| 1 Nov 2017 | INR | 179 | 179.15 | 174 | 175.2 | 175.2 | -2.65 (-1.49%) | 4,084 |
| 31 Oct 2017 | INR | 183 | 183 | 176 | 177.85 | 177.85 | -1.2 (-0.67%) | 3,941 |
| 30 Oct 2017 | INR | 182.25 | 182.3 | 178.45 | 179.05 | 179.05 | -1.15 (-0.64%) | 2,922 |
| 27 Oct 2017 | INR | 180 | 185 | 178 | 180.2 | 180.2 | +0.5 (+0.28%) | 8,155 |
| 26 Oct 2017 | INR | 175.8 | 180.3 | 175.5 | 179.7 | 179.7 | +3.2 (+1.81%) | 7,057 |
| 25 Oct 2017 | INR | 175.85 | 178.05 | 175.85 | 176.5 | 176.5 | -0.35 (-0.20%) | 4,371 |
| 24 Oct 2017 | INR | 179 | 179 | 175.1 | 176.85 | 176.85 | -0.35 (-0.20%) | 5,383 |
| 23 Oct 2017 | INR | 179 | 179 | 175.3 | 177.2 | 177.2 | +0.95 (+0.54%) | 8,055 |
| 19 Oct 2017 | INR | 178 | 178.95 | 175.4 | 176.25 | 176.25 | +1.9 (+1.09%) | 9,228 |
| 18 Oct 2017 | INR | 170 | 174.75 | 169 | 174.35 | 174.35 | +1.9 (+1.10%) | 4,712 |
| 17 Oct 2017 | INR | 171.5 | 175.55 | 171.4 | 172.45 | 172.45 | +0.35 (+0.20%) | 4,244 |
| 16 Oct 2017 | INR | 174 | 175.55 | 171.65 | 172.1 | 172.1 | -1.65 (-0.95%) | 14,005 |
| 13 Oct 2017 | INR | 184 | 184 | 173 | 173.75 | 173.75 | -5.3 (-2.96%) | 5,061 |
| 12 Oct 2017 | INR | 173.2 | 179.6 | 173.2 | 179.05 | 179.05 | +2.35 (+1.33%) | 1,054 |
| 11 Oct 2017 | INR | 174.35 | 179.6 | 174.35 | 176.7 | 176.7 | +0.45 (+0.26%) | 5,506 |
| 10 Oct 2017 | INR | 181 | 181 | 176 | 176.25 | 176.25 | -3.85 (-2.14%) | 5,265 |
| 9 Oct 2017 | INR | 182 | 182 | 175.75 | 180.1 | 180.1 | +1.25 (+0.70%) | 17,643 |
| 6 Oct 2017 | INR | 175.25 | 179.9 | 175.25 | 178.85 | 178.85 | +1.7 (+0.96%) | 3,499 |
| 5 Oct 2017 | INR | 177.3 | 177.75 | 176.75 | 177.15 | 177.15 | -1.95 (-1.09%) | 1,416 |
| 4 Oct 2017 | INR | 177.55 | 179.65 | 177.15 | 179.1 | 179.1 | +0.1 (+0.06%) | 6,542 |
| 3 Oct 2017 | INR | 181 | 183 | 177 | 179 | 179 | +0.25 (+0.14%) | 8,519 |
| 29 Sep 2017 | INR | 179.9 | 184.6 | 178 | 178.75 | 178.75 | -1.1 (-0.61%) | 1,636 |
| 28 Sep 2017 | INR | 174.7 | 182 | 174 | 179.85 | 179.85 | +3.2 (+1.81%) | 3,870 |
| 27 Sep 2017 | INR | 176.8 | 180 | 172 | 176.65 | 176.65 | +0.8 (+0.45%) | 7,405 |
