| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 204.3 | 204.3 | 196 | 198.65 | 198.65 | -5.3 (-2.60%) | 15,769 |
| 5 Oct 2016 | INR | 201.1 | 210.9 | 201.1 | 203.95 | 203.95 | +9.4 (+4.83%) | 134,595 |
| 4 Oct 2016 | INR | 193 | 195 | 190 | 194.55 | 194.55 | +3.55 (+1.86%) | 8,661 |
| 3 Oct 2016 | INR | 187 | 192.5 | 184.2 | 191 | 191 | +7.8 (+4.26%) | 13,381 |
| 30 Sep 2016 | INR | 182.6 | 184.95 | 175.5 | 183.2 | 183.2 | 0.0 (0.0%) | 15,436 |
| 29 Sep 2016 | INR | 189.8 | 190.05 | 181.35 | 183.2 | 183.2 | -7 (-3.68%) | 13,304 |
| 28 Sep 2016 | INR | 192.55 | 192.55 | 189.5 | 190.2 | 190.2 | -1.55 (-0.81%) | 2,097 |
| 27 Sep 2016 | INR | 188.7 | 193 | 188.15 | 191.75 | 191.75 | -0.15 (-0.08%) | 234,498 |
| 26 Sep 2016 | INR | 186.4 | 194.15 | 186.1 | 191.9 | 191.9 | +3.3 (+1.75%) | 22,991 |
| 23 Sep 2016 | INR | 188 | 191.9 | 187 | 188.6 | 188.6 | +1.35 (+0.72%) | 8,626 |
| 22 Sep 2016 | INR | 190.4 | 190.4 | 185.1 | 187.25 | 187.25 | -2.45 (-1.29%) | 5,112 |
| 21 Sep 2016 | INR | 188.5 | 190.7 | 185.7 | 189.7 | 189.7 | +1.9 (+1.01%) | 10,004 |
| 20 Sep 2016 | INR | 190.95 | 190.95 | 187.1 | 187.8 | 187.8 | -0.55 (-0.29%) | 8,790 |
| 19 Sep 2016 | INR | 189.95 | 190.9 | 187 | 188.35 | 188.35 | -2.7 (-1.41%) | 9,747 |
| 16 Sep 2016 | INR | 190.25 | 193.75 | 186.5 | 191.05 | 191.05 | -0.4 (-0.21%) | 336,321 |
| 15 Sep 2016 | INR | 188 | 197.5 | 188 | 191.45 | 191.45 | +2.5 (+1.32%) | 27,088 |
| 14 Sep 2016 | INR | 188 | 192.5 | 185 | 188.95 | 188.95 | -0.25 (-0.13%) | 13,538 |
| 12 Sep 2016 | INR | 190.5 | 195 | 186.75 | 189.2 | 189.2 | -2.85 (-1.48%) | 8,807 |
| 9 Sep 2016 | INR | 202.65 | 208 | 190 | 192.05 | 192.05 | -14.8 (-7.15%) | 21,536 |
| 8 Sep 2016 | INR | 195.1 | 213 | 194.8 | 206.85 | 206.85 | +11.75 (+6.02%) | 118,415 |
| 7 Sep 2016 | INR | 196 | 198 | 191 | 195.1 | 195.1 | +0.05 (+0.03%) | 5,732 |
| 6 Sep 2016 | INR | 199.9 | 199.9 | 194.7 | 195.05 | 195.05 | -0.15 (-0.08%) | 4,386 |
| 2 Sep 2016 | INR | 193 | 199.2 | 193 | 195.2 | 195.2 | -2.5 (-1.26%) | 7,015 |
| 1 Sep 2016 | INR | 192.45 | 200.1 | 188.8 | 197.7 | 197.7 | +7.35 (+3.86%) | 39,834 |
| 31 Aug 2016 | INR | 188.5 | 192.5 | 187.6 | 190.35 | 190.35 | +2.55 (+1.36%) | 2,234 |
| 30 Aug 2016 | INR | 191.85 | 193.6 | 186.3 | 187.8 | 187.8 | -1.9 (-1.00%) | 6,714 |
| 29 Aug 2016 | INR | 187 | 194 | 186.5 | 189.7 | 189.7 | +2.75 (+1.47%) | 9,480 |
| 26 Aug 2016 | INR | 185.05 | 190.4 | 185.05 | 186.95 | 186.95 | -1.75 (-0.93%) | 5,069 |
| 25 Aug 2016 | INR | 187 | 194 | 187 | 188.7 | 188.7 | +2.45 (+1.32%) | 1,030,630 |
| 24 Aug 2016 | INR | 185 | 189.1 | 182.45 | 186.25 | 186.25 | +1.45 (+0.78%) | 3,945 |
