| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 184.7 | 186.3 | 184.05 | 184.8 | 184.8 | +1.15 (+0.63%) | 1,382 |
| 22 Aug 2016 | INR | 184.8 | 186 | 182.5 | 183.65 | 183.65 | -0.45 (-0.24%) | 2,946 |
| 19 Aug 2016 | INR | 186.9 | 187.95 | 183.55 | 184.1 | 184.1 | -0.95 (-0.51%) | 6,672 |
| 18 Aug 2016 | INR | 189.1 | 190.75 | 183.25 | 185.05 | 185.05 | -1.95 (-1.04%) | 6,796 |
| 17 Aug 2016 | INR | 184.65 | 192 | 182.4 | 187 | 187 | +5 (+2.75%) | 37,299 |
| 16 Aug 2016 | INR | 185 | 188.3 | 181.5 | 182 | 182 | -3.4 (-1.83%) | 37,567 |
| 12 Aug 2016 | INR | 186 | 188.8 | 183.45 | 185.4 | 185.4 | +1.8 (+0.98%) | 2,920 |
| 11 Aug 2016 | INR | 184.45 | 186.9 | 180.6 | 183.6 | 183.6 | -0.5 (-0.27%) | 3,590 |
| 10 Aug 2016 | INR | 185 | 185.35 | 181.6 | 184.1 | 184.1 | +2.5 (+1.38%) | 5,573 |
| 9 Aug 2016 | INR | 183 | 184.5 | 175.2 | 181.6 | 181.6 | -1 (-0.55%) | 3,480 |
| 8 Aug 2016 | INR | 182.75 | 185 | 179.9 | 182.6 | 182.6 | +0.9 (+0.50%) | 4,518 |
| 5 Aug 2016 | INR | 186 | 186 | 180.9 | 181.7 | 181.7 | -3.3 (-1.78%) | 5,131 |
| 4 Aug 2016 | INR | 182.2 | 188.75 | 180.25 | 185 | 185 | +3.45 (+1.90%) | 11,529 |
| 3 Aug 2016 | INR | 180.6 | 183.05 | 179.45 | 181.55 | 181.55 | -1.1 (-0.60%) | 2,478 |
| 2 Aug 2016 | INR | 180.9 | 184 | 179.6 | 182.65 | 182.65 | +2.25 (+1.25%) | 5,969 |
| 1 Aug 2016 | INR | 184 | 184 | 177.65 | 180.4 | 180.4 | +1.2 (+0.67%) | 3,714 |
| 29 Jul 2016 | INR | 181 | 184 | 176 | 179.2 | 179.2 | -1.8 (-0.99%) | 3,931 |
| 28 Jul 2016 | INR | 181.1 | 181.9 | 180.25 | 181 | 181 | +0.05 (+0.03%) | 3,356 |
| 27 Jul 2016 | INR | 179.5 | 182 | 179.5 | 180.95 | 180.95 | +2.2 (+1.23%) | 3,422 |
| 26 Jul 2016 | INR | 181 | 181 | 177.65 | 178.75 | 178.75 | -0.25 (-0.14%) | 2,881 |
| 25 Jul 2016 | INR | 179.55 | 181.8 | 178.4 | 179 | 179 | +0.3 (+0.17%) | 5,345 |
| 22 Jul 2016 | INR | 179.4 | 181.55 | 178 | 178.7 | 178.7 | -0.7 (-0.39%) | 25,348 |
| 21 Jul 2016 | INR | 180.1 | 180.1 | 176.45 | 179.4 | 179.4 | -0.7 (-0.39%) | 5,896 |
| 20 Jul 2016 | INR | 179 | 181 | 176.6 | 180.1 | 180.1 | +0.35 (+0.19%) | 17,755 |
| 19 Jul 2016 | INR | 179.25 | 180.55 | 177 | 179.75 | 179.75 | +1.4 (+0.78%) | 67,664 |
| 18 Jul 2016 | INR | 180.25 | 182.15 | 177.85 | 178.35 | 178.35 | -1.35 (-0.75%) | 8,801 |
| 15 Jul 2016 | INR | 175.6 | 184.05 | 175.6 | 179.7 | 179.7 | +0.75 (+0.42%) | 7,118 |
| 14 Jul 2016 | INR | 179.55 | 179.6 | 178.1 | 178.95 | 178.95 | -0.25 (-0.14%) | 886 |
| 13 Jul 2016 | INR | 181.5 | 182.05 | 178.65 | 179.2 | 179.2 | -3.85 (-2.10%) | 6,210 |
| 12 Jul 2016 | INR | 185.7 | 185.7 | 181.4 | 183.05 | 183.05 | -1.85 (-1.00%) | 20,214 |
