| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 186 | 186 | 183.95 | 184.9 | 184.9 | +0.9 (+0.49%) | 5,829 |
| 8 Jul 2016 | INR | 189 | 190 | 183.15 | 184 | 184 | +1.3 (+0.71%) | 50,042 |
| 7 Jul 2016 | INR | 178.3 | 187 | 176.7 | 182.7 | 182.7 | +4.45 (+2.50%) | 12,036 |
| 5 Jul 2016 | INR | 178.05 | 179.5 | 177 | 178.25 | 178.25 | -0.05 (-0.03%) | 6,654 |
| 4 Jul 2016 | INR | 180 | 183.7 | 177.2 | 178.3 | 178.3 | -0.95 (-0.53%) | 14,292 |
| 1 Jul 2016 | INR | 181.7 | 182.4 | 176.95 | 179.25 | 179.25 | -1.2 (-0.67%) | 27,371 |
| 30 Jun 2016 | INR | 172 | 188.5 | 171.55 | 180.45 | 180.45 | +8.35 (+4.85%) | 161,439 |
| 29 Jun 2016 | INR | 170.8 | 172.3 | 170 | 172.1 | 172.1 | +3.05 (+1.80%) | 1,633 |
| 28 Jun 2016 | INR | 169.75 | 172.65 | 169 | 169.05 | 169.05 | -0.75 (-0.44%) | 747 |
| 27 Jun 2016 | INR | 169 | 170.25 | 166.6 | 169.8 | 169.8 | +0.85 (+0.50%) | 2,626 |
| 24 Jun 2016 | INR | 169 | 169.4 | 165 | 168.95 | 168.95 | -1.05 (-0.62%) | 5,441 |
| 23 Jun 2016 | INR | 173.2 | 173.2 | 169.45 | 170 | 170 | -2.6 (-1.51%) | 5,597 |
| 22 Jun 2016 | INR | 174.4 | 174.4 | 171.7 | 172.6 | 172.6 | -1.1 (-0.63%) | 1,037 |
| 21 Jun 2016 | INR | 171.7 | 174 | 171.5 | 173.7 | 173.7 | +2.35 (+1.37%) | 4,365 |
| 20 Jun 2016 | INR | 170.85 | 172 | 169.75 | 171.35 | 171.35 | +1.6 (+0.94%) | 2,394 |
| 17 Jun 2016 | INR | 176 | 176 | 169.45 | 169.75 | 169.75 | -4.2 (-2.41%) | 4,804 |
| 16 Jun 2016 | INR | 170.45 | 175.6 | 170.3 | 173.95 | 173.95 | +2.85 (+1.67%) | 18,514 |
| 15 Jun 2016 | INR | 169.65 | 171.85 | 169 | 171.1 | 171.1 | +1.1 (+0.65%) | 4,083 |
| 14 Jun 2016 | INR | 170.3 | 170.65 | 169 | 170 | 170 | +0.3 (+0.18%) | 5,988 |
| 13 Jun 2016 | INR | 173.5 | 173.5 | 168 | 169.7 | 169.7 | -1.35 (-0.79%) | 8,366 |
| 10 Jun 2016 | INR | 172.35 | 173.35 | 170.5 | 171.05 | 171.05 | -1.5 (-0.87%) | 17,569 |
| 9 Jun 2016 | INR | 173.4 | 173.9 | 170 | 172.55 | 172.55 | -0.75 (-0.43%) | 7,182 |
| 8 Jun 2016 | INR | 171.3 | 176 | 171 | 173.3 | 173.3 | +1.6 (+0.93%) | 26,185 |
| 7 Jun 2016 | INR | 170.5 | 172.95 | 170.15 | 171.7 | 171.7 | +0.75 (+0.44%) | 5,140 |
| 6 Jun 2016 | INR | 171.15 | 173 | 170 | 170.95 | 170.95 | +0.55 (+0.32%) | 8,737 |
| 3 Jun 2016 | INR | 173.5 | 173.5 | 169.5 | 170.4 | 170.4 | -0.1 (-0.06%) | 9,031 |
| 2 Jun 2016 | INR | 172 | 173.95 | 166.65 | 170.5 | 170.5 | +0.1 (+0.06%) | 10,486 |
| 1 Jun 2016 | INR | 177 | 177 | 169.75 | 170.4 | 170.4 | +1.5 (+0.89%) | 56,088 |
| 31 May 2016 | INR | 175 | 175.2 | 167 | 168.9 | 168.9 | -6.25 (-3.57%) | 32,568 |
| 30 May 2016 | INR | 175.3 | 176 | 172 | 175.15 | 175.15 | +1.45 (+0.83%) | 3,825 |
