| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 173 | 178 | 171 | 173.7 | 173.7 | +2.95 (+1.73%) | 8,063 |
| 26 May 2016 | INR | 172 | 174.3 | 169.85 | 170.75 | 170.75 | -2.2 (-1.27%) | 237,547 |
| 25 May 2016 | INR | 173 | 173.5 | 171.3 | 172.95 | 172.95 | +0.35 (+0.20%) | 2,329 |
| 24 May 2016 | INR | 174.95 | 174.95 | 168.95 | 172.6 | 172.6 | +2.2 (+1.29%) | 5,612 |
| 23 May 2016 | INR | 175.95 | 179.65 | 165.7 | 170.4 | 170.4 | +0.5 (+0.29%) | 27,569 |
| 20 May 2016 | INR | 166.85 | 171.45 | 165 | 169.9 | 169.9 | +3.65 (+2.20%) | 1,997 |
| 19 May 2016 | INR | 169 | 169.05 | 165.35 | 166.25 | 166.25 | -2.75 (-1.63%) | 2,961 |
| 18 May 2016 | INR | 169.6 | 171.2 | 168 | 169 | 169 | -1.05 (-0.62%) | 2,666 |
| 17 May 2016 | INR | 170 | 171.2 | 170 | 170.05 | 170.05 | +0.05 (+0.03%) | 2,031 |
| 16 May 2016 | INR | 174 | 174 | 169.05 | 170 | 170 | -3.05 (-1.76%) | 22,459 |
| 13 May 2016 | INR | 172 | 173.5 | 169.05 | 173.05 | 173.05 | +0.3 (+0.17%) | 4,440 |
| 12 May 2016 | INR | 172 | 174 | 170.25 | 172.75 | 172.75 | +1.55 (+0.91%) | 9,262 |
| 11 May 2016 | INR | 169.75 | 172.5 | 169.4 | 171.2 | 171.2 | +1.85 (+1.09%) | 5,431 |
| 10 May 2016 | INR | 168.9 | 171.9 | 166.45 | 169.35 | 169.35 | +0.45 (+0.27%) | 4,135 |
| 9 May 2016 | INR | 170 | 170.2 | 164.3 | 168.9 | 168.9 | +5.05 (+3.08%) | 5,050 |
| 6 May 2016 | INR | 165.05 | 165.4 | 161.15 | 163.85 | 163.85 | -1.95 (-1.18%) | 8,988 |
| 5 May 2016 | INR | 168.4 | 169 | 164 | 165.8 | 165.8 | -0.65 (-0.39%) | 1,973 |
| 4 May 2016 | INR | 163 | 168.85 | 162 | 166.45 | 166.45 | +3.6 (+2.21%) | 3,578 |
| 3 May 2016 | INR | 163 | 166.4 | 159.7 | 162.85 | 162.85 | -0.1 (-0.06%) | 3,031 |
| 2 May 2016 | INR | 160.25 | 164 | 157.25 | 162.95 | 162.95 | +3.1 (+1.94%) | 22,597 |
| 29 Apr 2016 | INR | 164.6 | 167.5 | 158.7 | 159.85 | 159.85 | -3.35 (-2.05%) | 25,384 |
| 28 Apr 2016 | INR | 164.05 | 167 | 162.9 | 163.2 | 163.2 | -0.15 (-0.09%) | 1,547 |
| 27 Apr 2016 | INR | 163.6 | 165 | 161.5 | 163.35 | 163.35 | -1.8 (-1.09%) | 3,073 |
| 26 Apr 2016 | INR | 167 | 173 | 162.1 | 165.15 | 165.15 | -2.25 (-1.34%) | 4,409 |
| 25 Apr 2016 | INR | 169 | 169.7 | 166.4 | 167.4 | 167.4 | -2.2 (-1.30%) | 3,803 |
| 22 Apr 2016 | INR | 171.05 | 176.95 | 168.6 | 169.6 | 169.6 | -5.15 (-2.95%) | 5,014 |
| 21 Apr 2016 | INR | 168.5 | 175 | 168.5 | 174.75 | 174.75 | +4.15 (+2.43%) | 9,095 |
| 20 Apr 2016 | INR | 163.45 | 173.25 | 163.2 | 170.6 | 170.6 | +9.95 (+6.19%) | 10,633 |
| 18 Apr 2016 | INR | 162 | 162.1 | 158.6 | 160.65 | 160.65 | -0.35 (-0.22%) | 4,506 |
| 13 Apr 2016 | INR | 159.3 | 162 | 158.4 | 161 | 161 | +3.3 (+2.09%) | 2,127 |
