| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 159.5 | 161.8 | 157 | 157.7 | 157.7 | -0.45 (-0.28%) | 2,900 |
| 11 Apr 2016 | INR | 156.35 | 160.1 | 156.35 | 158.15 | 158.15 | +1.25 (+0.80%) | 2,921 |
| 8 Apr 2016 | INR | 156 | 161 | 156 | 156.9 | 156.9 | +0.3 (+0.19%) | 8,078 |
| 7 Apr 2016 | INR | 158.15 | 159.65 | 156 | 156.6 | 156.6 | -2.3 (-1.45%) | 2,678 |
| 6 Apr 2016 | INR | 159.85 | 161.75 | 158.8 | 158.9 | 158.9 | +0.45 (+0.28%) | 1,566 |
| 5 Apr 2016 | INR | 158.7 | 161.55 | 157.5 | 158.45 | 158.45 | -0.25 (-0.16%) | 1,575 |
| 4 Apr 2016 | INR | 160.95 | 161.25 | 155.95 | 158.7 | 158.7 | +0.25 (+0.16%) | 2,507 |
| 1 Apr 2016 | INR | 163 | 163 | 158 | 158.45 | 158.45 | -1.75 (-1.09%) | 3,791 |
| 31 Mar 2016 | INR | 162.3 | 165.45 | 156.75 | 160.2 | 160.2 | -2.35 (-1.45%) | 4,102 |
| 30 Mar 2016 | INR | 157.9 | 167 | 154.35 | 162.55 | 162.55 | +6.55 (+4.20%) | 3,056 |
| 29 Mar 2016 | INR | 151.55 | 157 | 149.55 | 156 | 156 | +4.3 (+2.83%) | 3,070 |
| 28 Mar 2016 | INR | 156 | 156.5 | 151 | 151.7 | 151.7 | -3.3 (-2.13%) | 2,519 |
| 23 Mar 2016 | INR | 155.7 | 156.45 | 152.05 | 155 | 155 | +2.35 (+1.54%) | 8,145 |
| 22 Mar 2016 | INR | 150.9 | 155.45 | 147.6 | 152.65 | 152.65 | +3.3 (+2.21%) | 4,327 |
| 21 Mar 2016 | INR | 148.35 | 151.75 | 146.75 | 149.35 | 149.35 | +3.1 (+2.12%) | 2,034 |
| 18 Mar 2016 | INR | 144 | 149.15 | 144 | 146.25 | 146.25 | -1.9 (-1.28%) | 3,605 |
| 17 Mar 2016 | INR | 147 | 148.5 | 145.35 | 148.15 | 148.15 | +1.85 (+1.26%) | 6,191 |
| 16 Mar 2016 | INR | 147.95 | 148.4 | 145.2 | 146.3 | 146.3 | -2.4 (-1.61%) | 13,105 |
| 15 Mar 2016 | INR | 148.5 | 150.95 | 145.55 | 148.7 | 148.7 | -0.25 (-0.17%) | 16,843 |
| 14 Mar 2016 | INR | 153 | 153.05 | 148.1 | 148.95 | 148.95 | -2.8 (-1.85%) | 14,891 |
| 11 Mar 2016 | INR | 154.2 | 154.2 | 151.05 | 151.75 | 151.75 | -2.05 (-1.33%) | 1,991 |
| 10 Mar 2016 | INR | 155 | 155.95 | 152 | 153.8 | 153.8 | -1.1 (-0.71%) | 2,538 |
| 9 Mar 2016 | INR | 154.7 | 155 | 153.55 | 154.9 | 154.9 | -0.2 (-0.13%) | 1,003 |
| 8 Mar 2016 | INR | 156.1 | 159 | 154.5 | 155.1 | 155.1 | -1.75 (-1.12%) | 1,146 |
| 4 Mar 2016 | INR | 158 | 158 | 155 | 156.85 | 156.85 | -1.9 (-1.20%) | 771 |
| 3 Mar 2016 | INR | 165 | 165 | 153.6 | 158.75 | 158.75 | +5.45 (+3.56%) | 3,939 |
| 2 Mar 2016 | INR | 157.65 | 163 | 152.05 | 153.3 | 153.3 | -3.8 (-2.42%) | 6,097 |
| 1 Mar 2016 | INR | 150 | 158.5 | 150 | 157.1 | 157.1 | +7.85 (+5.26%) | 2,979 |
| 29 Feb 2016 | INR | 154 | 154 | 147.9 | 149.25 | 149.25 | +1.5 (+1.02%) | 6,223 |
| 26 Feb 2016 | INR | 147.3 | 148.9 | 146.5 | 147.75 | 147.75 | -0.25 (-0.17%) | 1,251 |
