| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 149.6 | 149.8 | 147.2 | 148 | 148 | -2.15 (-1.43%) | 868 |
| 24 Feb 2016 | INR | 149 | 150.95 | 145.7 | 150.15 | 150.15 | +0.5 (+0.33%) | 4,982 |
| 23 Feb 2016 | INR | 152 | 152 | 147 | 149.65 | 149.65 | -0.4 (-0.27%) | 9,872 |
| 22 Feb 2016 | INR | 151.2 | 151.2 | 148 | 150.05 | 150.05 | -0.95 (-0.63%) | 2,920 |
| 19 Feb 2016 | INR | 153.15 | 153.15 | 150 | 151 | 151 | -1.05 (-0.69%) | 8,184 |
| 18 Feb 2016 | INR | 156.25 | 156.5 | 150.55 | 152.05 | 152.05 | -3.15 (-2.03%) | 7,873 |
| 17 Feb 2016 | INR | 154.6 | 156.4 | 152.35 | 155.2 | 155.2 | -0.65 (-0.42%) | 1,910 |
| 16 Feb 2016 | INR | 157.75 | 157.75 | 152.9 | 155.85 | 155.85 | +0.05 (+0.03%) | 5,252 |
| 15 Feb 2016 | INR | 173.2 | 173.2 | 154.2 | 155.8 | 155.8 | +2.25 (+1.47%) | 4,984 |
| 12 Feb 2016 | INR | 154.05 | 156.3 | 148 | 153.55 | 153.55 | -2.75 (-1.76%) | 6,866 |
| 11 Feb 2016 | INR | 157.25 | 158.1 | 152 | 156.3 | 156.3 | -3.7 (-2.31%) | 5,336 |
| 10 Feb 2016 | INR | 157.5 | 160.5 | 155.55 | 160 | 160 | +0.4 (+0.25%) | 6,702 |
| 9 Feb 2016 | INR | 159 | 160.55 | 155.2 | 159.6 | 159.6 | -0.65 (-0.41%) | 5,093 |
| 8 Feb 2016 | INR | 159 | 162 | 157 | 160.25 | 160.25 | +0.95 (+0.60%) | 5,821 |
| 5 Feb 2016 | INR | 153.85 | 161 | 152.2 | 159.3 | 159.3 | +3.1 (+1.98%) | 5,871 |
| 4 Feb 2016 | INR | 155.65 | 157.75 | 151.9 | 156.2 | 156.2 | +1.95 (+1.26%) | 7,529 |
| 3 Feb 2016 | INR | 155.95 | 157 | 152.25 | 154.25 | 154.25 | -2.7 (-1.72%) | 6,637 |
| 2 Feb 2016 | INR | 161.25 | 161.25 | 156.4 | 156.95 | 156.95 | -4 (-2.49%) | 3,324 |
| 1 Feb 2016 | INR | 167 | 172.5 | 160.4 | 160.95 | 160.95 | -1.15 (-0.71%) | 18,088 |
| 29 Jan 2016 | INR | 162.5 | 164.4 | 156.4 | 162.1 | 162.1 | -0.55 (-0.34%) | 6,974 |
| 28 Jan 2016 | INR | 164 | 166.3 | 161.45 | 162.65 | 162.65 | -2.15 (-1.30%) | 2,323 |
| 27 Jan 2016 | INR | 165 | 172.5 | 162.55 | 164.8 | 164.8 | -0.15 (-0.09%) | 17,196 |
| 25 Jan 2016 | INR | 164 | 167.85 | 162.65 | 164.95 | 164.95 | +0.85 (+0.52%) | 10,236 |
| 22 Jan 2016 | INR | 166.9 | 168.8 | 159 | 164.1 | 164.1 | -0.7 (-0.42%) | 20,700 |
| 21 Jan 2016 | INR | 163.7 | 171.05 | 162.05 | 164.8 | 164.8 | +5.15 (+3.23%) | 8,567 |
| 20 Jan 2016 | INR | 154.7 | 168 | 151.9 | 159.65 | 159.65 | +1.7 (+1.08%) | 6,122 |
| 19 Jan 2016 | INR | 151.6 | 158.45 | 148.8 | 157.95 | 157.95 | +6 (+3.95%) | 7,671 |
| 18 Jan 2016 | INR | 155.55 | 158 | 145.85 | 151.95 | 151.95 | -3.3 (-2.13%) | 18,221 |
| 15 Jan 2016 | INR | 162.5 | 162.5 | 150.15 | 155.25 | 155.25 | -6.75 (-4.17%) | 10,176 |
| 14 Jan 2016 | INR | 160 | 162.75 | 153.6 | 162 | 162 | -0.65 (-0.40%) | 25,427 |
