| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 166.2 | 173.2 | 154.45 | 162.65 | 162.65 | -6 (-3.56%) | 11,543 |
| 12 Jan 2016 | INR | 166.8 | 176 | 166.8 | 168.65 | 168.65 | +0.3 (+0.18%) | 12,659 |
| 11 Jan 2016 | INR | 168.05 | 171.35 | 165.1 | 168.35 | 168.35 | 0.0 (0.0%) | 7,820 |
| 8 Jan 2016 | INR | 167.2 | 169 | 165.45 | 168.35 | 168.35 | +2.05 (+1.23%) | 6,451 |
| 7 Jan 2016 | INR | 165.25 | 168.45 | 161.7 | 166.3 | 166.3 | -2.5 (-1.48%) | 12,379 |
| 6 Jan 2016 | INR | 167.1 | 169.85 | 164.25 | 168.8 | 168.8 | +2.55 (+1.53%) | 6,130 |
| 5 Jan 2016 | INR | 166.1 | 170.6 | 165 | 166.25 | 166.25 | +1.05 (+0.64%) | 14,874 |
| 4 Jan 2016 | INR | 166.8 | 172 | 163.2 | 165.2 | 165.2 | -1.6 (-0.96%) | 15,147 |
| 1 Jan 2016 | INR | 160.25 | 168.7 | 158.3 | 166.8 | 166.8 | +7.65 (+4.81%) | 39,511 |
| 31 Dec 2015 | INR | 159.95 | 160.95 | 158 | 159.15 | 159.15 | 0.0 (0.0%) | 3,234 |
| 30 Dec 2015 | INR | 161 | 161.6 | 158 | 159.15 | 159.15 | +2 (+1.27%) | 9,989 |
| 29 Dec 2015 | INR | 161 | 162.5 | 156.65 | 157.15 | 157.15 | -1.75 (-1.10%) | 30,849 |
| 28 Dec 2015 | INR | 159.2 | 159.9 | 157.65 | 158.9 | 158.9 | +0.85 (+0.54%) | 7,885 |
| 24 Dec 2015 | INR | 158.1 | 159.35 | 157 | 158.05 | 158.05 | -0.25 (-0.16%) | 2,129 |
| 23 Dec 2015 | INR | 159.1 | 161 | 157.25 | 158.3 | 158.3 | +1.35 (+0.86%) | 11,474 |
| 22 Dec 2015 | INR | 160 | 160.35 | 156.5 | 156.95 | 156.95 | -0.75 (-0.48%) | 13,889 |
| 21 Dec 2015 | INR | 157.9 | 160.7 | 157.1 | 157.7 | 157.7 | -0.2 (-0.13%) | 6,609 |
| 18 Dec 2015 | INR | 157.8 | 159.5 | 155.5 | 157.9 | 157.9 | +0.3 (+0.19%) | 15,639 |
| 17 Dec 2015 | INR | 154.3 | 159.9 | 154 | 157.6 | 157.6 | +3.75 (+2.44%) | 12,471 |
| 16 Dec 2015 | INR | 156.3 | 157.3 | 153.45 | 153.85 | 153.85 | -2.95 (-1.88%) | 11,851 |
| 15 Dec 2015 | INR | 152.75 | 158 | 151 | 156.8 | 156.8 | +4.1 (+2.69%) | 7,301 |
| 14 Dec 2015 | INR | 150 | 154 | 149.25 | 152.7 | 152.7 | +2.15 (+1.43%) | 6,769 |
| 11 Dec 2015 | INR | 152.2 | 153.3 | 149 | 150.55 | 150.55 | -3.8 (-2.46%) | 7,319 |
| 10 Dec 2015 | INR | 153.75 | 156.95 | 152.4 | 154.35 | 154.35 | +2.5 (+1.65%) | 18,682 |
| 9 Dec 2015 | INR | 149.8 | 164 | 148.7 | 151.85 | 151.85 | +2.9 (+1.95%) | 108,541 |
| 8 Dec 2015 | INR | 147 | 149.3 | 146 | 148.95 | 148.95 | +2.7 (+1.85%) | 5,647 |
| 7 Dec 2015 | INR | 149.6 | 150.15 | 144.95 | 146.25 | 146.25 | -2.1 (-1.42%) | 11,682 |
| 4 Dec 2015 | INR | 150.5 | 150.55 | 145.7 | 148.35 | 148.35 | -2.4 (-1.59%) | 38,984 |
| 3 Dec 2015 | INR | 155.3 | 157.15 | 149.25 | 150.75 | 150.75 | -4 (-2.58%) | 17,009 |
| 2 Dec 2015 | INR | 155 | 156.4 | 150 | 154.75 | 154.75 | +1.5 (+0.98%) | 19,634 |
