| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 140.95 | 146.25 | 140.1 | 145.3 | 145.3 | +5 (+3.56%) | 10,068 |
| 14 Oct 2015 | INR | 140.6 | 140.95 | 138.15 | 140.3 | 140.3 | -1 (-0.71%) | 8,236 |
| 13 Oct 2015 | INR | 140.9 | 142.6 | 139.5 | 141.3 | 141.3 | -1.2 (-0.84%) | 8,901 |
| 12 Oct 2015 | INR | 147.9 | 147.9 | 142 | 142.5 | 142.5 | -2.5 (-1.72%) | 23,949 |
| 9 Oct 2015 | INR | 145.9 | 154.25 | 141.85 | 145 | 145 | +1.45 (+1.01%) | 133,063 |
| 8 Oct 2015 | INR | 144 | 144.25 | 141.3 | 143.55 | 143.55 | -1.2 (-0.83%) | 2,241 |
| 7 Oct 2015 | INR | 149.7 | 149.9 | 144 | 144.75 | 144.75 | -1.05 (-0.72%) | 10,319 |
| 6 Oct 2015 | INR | 143.75 | 147.1 | 143.5 | 145.8 | 145.8 | +2 (+1.39%) | 24,532 |
| 5 Oct 2015 | INR | 143.35 | 145.25 | 141 | 143.8 | 143.8 | +1.75 (+1.23%) | 3,973 |
| 1 Oct 2015 | INR | 142.3 | 142.8 | 140.05 | 142.05 | 142.05 | +0.3 (+0.21%) | 2,031 |
| 30 Sep 2015 | INR | 141.1 | 143.5 | 140.7 | 141.75 | 141.75 | -0.1 (-0.07%) | 5,071 |
| 29 Sep 2015 | INR | 141 | 143.4 | 139.15 | 141.85 | 141.85 | -0.75 (-0.53%) | 3,733 |
| 28 Sep 2015 | INR | 138.5 | 143.2 | 138.5 | 142.6 | 142.6 | +4.45 (+3.22%) | 16,179 |
| 24 Sep 2015 | INR | 138.15 | 140.95 | 137.25 | 138.15 | 138.15 | +0.85 (+0.62%) | 28,059 |
| 23 Sep 2015 | INR | 136.65 | 138.95 | 135 | 137.3 | 137.3 | +1 (+0.73%) | 9,153 |
| 22 Sep 2015 | INR | 136.7 | 138 | 135.4 | 136.3 | 136.3 | -1.3 (-0.94%) | 31,666 |
| 21 Sep 2015 | INR | 137.1 | 139 | 135.75 | 137.6 | 137.6 | -1.95 (-1.40%) | 7,638 |
| 18 Sep 2015 | INR | 131.5 | 141.35 | 131.5 | 139.55 | 139.55 | +8.05 (+6.12%) | 12,356 |
| 16 Sep 2015 | INR | 131 | 132.9 | 126.55 | 131.5 | 131.5 | -1.45 (-1.09%) | 7,437 |
| 15 Sep 2015 | INR | 135 | 135 | 130.4 | 132.95 | 132.95 | -0.85 (-0.64%) | 7,942 |
| 14 Sep 2015 | INR | 134.5 | 137 | 133 | 133.8 | 133.8 | -0.45 (-0.34%) | 8,586 |
| 11 Sep 2015 | INR | 132 | 137 | 131.7 | 134.25 | 134.25 | +2.35 (+1.78%) | 46,727 |
| 10 Sep 2015 | INR | 130.8 | 132.4 | 129.7 | 131.9 | 131.9 | +0.15 (+0.11%) | 26,396 |
| 9 Sep 2015 | INR | 132.9 | 132.9 | 130 | 131.75 | 131.75 | +1.7 (+1.31%) | 4,653 |
| 8 Sep 2015 | INR | 132 | 132.2 | 128 | 130.05 | 130.05 | -2.05 (-1.55%) | 8,106 |
| 7 Sep 2015 | INR | 135 | 135 | 131.6 | 132.1 | 132.1 | -3.75 (-2.76%) | 2,582 |
| 4 Sep 2015 | INR | 136.4 | 136.7 | 133.75 | 135.85 | 135.85 | +0.95 (+0.70%) | 8,799 |
| 3 Sep 2015 | INR | 136 | 137 | 134 | 134.9 | 134.9 | +0.9 (+0.67%) | 5,917 |
| 2 Sep 2015 | INR | 134.3 | 135.8 | 133.2 | 134 | 134 | +0.25 (+0.19%) | 5,106 |
| 1 Sep 2015 | INR | 136 | 136.65 | 133.5 | 133.75 | 133.75 | -2.95 (-2.16%) | 4,622 |
