| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 135 | 138.5 | 134.7 | 136.7 | 136.7 | +2.7 (+2.01%) | 26,858 |
| 28 Aug 2015 | INR | 136 | 136.5 | 133.1 | 134 | 134 | -1.6 (-1.18%) | 325,696 |
| 27 Aug 2015 | INR | 140 | 140 | 134.5 | 135.6 | 135.6 | +3.5 (+2.65%) | 7,885 |
| 26 Aug 2015 | INR | 142 | 142 | 131 | 132.1 | 132.1 | -0.7 (-0.53%) | 10,368 |
| 25 Aug 2015 | INR | 109.5 | 136.75 | 109.5 | 132.8 | 132.8 | +2.45 (+1.88%) | 13,304 |
| 24 Aug 2015 | INR | 134 | 135.35 | 125.6 | 130.35 | 130.35 | -7.15 (-5.20%) | 16,060 |
| 21 Aug 2015 | INR | 137 | 138 | 135.8 | 137.5 | 137.5 | -1.9 (-1.36%) | 21,760 |
| 20 Aug 2015 | INR | 142.8 | 143 | 138.45 | 139.4 | 139.4 | -3.2 (-2.24%) | 11,714 |
| 19 Aug 2015 | INR | 144.15 | 144.15 | 140.65 | 142.6 | 142.6 | +1.1 (+0.78%) | 40,696 |
| 18 Aug 2015 | INR | 138.85 | 141.95 | 137 | 141.5 | 141.5 | +1.25 (+0.89%) | 13,954 |
| 17 Aug 2015 | INR | 139 | 142 | 138.5 | 140.25 | 140.25 | +2.65 (+1.93%) | 11,901 |
| 14 Aug 2015 | INR | 137.2 | 142 | 136.25 | 137.6 | 137.6 | +0.4 (+0.29%) | 9,262 |
| 13 Aug 2015 | INR | 141.1 | 141.1 | 136.3 | 137.2 | 137.2 | -1.3 (-0.94%) | 8,993 |
| 12 Aug 2015 | INR | 141.85 | 143.1 | 137.05 | 138.5 | 138.5 | -3.35 (-2.36%) | 27,229 |
| 11 Aug 2015 | INR | 142 | 143.8 | 140.7 | 141.85 | 141.85 | -0.45 (-0.32%) | 36,592 |
| 10 Aug 2015 | INR | 142.1 | 145 | 141.1 | 142.3 | 142.3 | +0.85 (+0.60%) | 212,082 |
| 7 Aug 2015 | INR | 142 | 147.8 | 138 | 141.45 | 141.45 | +3.2 (+2.31%) | 287,092 |
| 6 Aug 2015 | INR | 140.3 | 141 | 136.9 | 138.25 | 138.25 | -2.6 (-1.85%) | 31,055 |
| 5 Aug 2015 | INR | 138.7 | 144.6 | 138 | 140.85 | 140.85 | +3.5 (+2.55%) | 50,123 |
| 4 Aug 2015 | INR | 135.85 | 141.4 | 131 | 137.35 | 137.35 | +2.15 (+1.59%) | 53,657 |
| 3 Aug 2015 | INR | 136 | 136 | 132.05 | 135.2 | 135.2 | +2.2 (+1.65%) | 10,664 |
| 31 Jul 2015 | INR | 135.3 | 136.95 | 131.9 | 133 | 133 | -1.95 (-1.44%) | 34,582 |
| 30 Jul 2015 | INR | 138.7 | 138.7 | 134.1 | 134.95 | 134.95 | -0.3 (-0.22%) | 20,551 |
| 29 Jul 2015 | INR | 137 | 138.1 | 134.5 | 135.25 | 135.25 | +0.85 (+0.63%) | 35,678 |
| 28 Jul 2015 | INR | 144.4 | 146.75 | 132.5 | 134.4 | 134.4 | +0.2 (+0.15%) | 139,902 |
| 27 Jul 2015 | INR | 135.25 | 136.2 | 133.25 | 134.2 | 134.2 | -0.45 (-0.33%) | 29,852 |
| 24 Jul 2015 | INR | 134.9 | 136.55 | 134.25 | 134.65 | 134.65 | +1.35 (+1.01%) | 23,814 |
| 23 Jul 2015 | INR | 131.65 | 134.4 | 131.65 | 133.3 | 133.3 | +0.95 (+0.72%) | 14,242 |
| 22 Jul 2015 | INR | 133 | 133.1 | 132 | 132.35 | 132.35 | -1.7 (-1.27%) | 4,520 |
| 21 Jul 2015 | INR | 133.2 | 134.75 | 132.05 | 134.05 | 134.05 | -0.3 (-0.22%) | 17,021 |
