| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 121 | 125.1 | 117.2 | 121.25 | 121.25 | +0.7 (+0.58%) | 11,644 |
| 5 Jun 2015 | INR | 122.55 | 122.55 | 119.65 | 120.55 | 120.55 | -2.6 (-2.11%) | 8,254 |
| 4 Jun 2015 | INR | 117 | 124.7 | 116.3 | 123.15 | 123.15 | +7.7 (+6.67%) | 11,142 |
| 3 Jun 2015 | INR | 117.95 | 118.25 | 115 | 115.45 | 115.45 | -2.75 (-2.33%) | 9,592 |
| 2 Jun 2015 | INR | 119.2 | 121.5 | 117.45 | 118.2 | 118.2 | -0.2 (-0.17%) | 5,041 |
| 1 Jun 2015 | INR | 119 | 125 | 118.25 | 118.4 | 118.4 | +2 (+1.72%) | 19,998 |
| 29 May 2015 | INR | 117.9 | 117.9 | 113.7 | 116.4 | 116.4 | +1.35 (+1.17%) | 35,491 |
| 28 May 2015 | INR | 115.05 | 116 | 113.55 | 115.05 | 115.05 | -0.55 (-0.48%) | 8,048 |
| 27 May 2015 | INR | 116.5 | 117.3 | 115 | 115.6 | 115.6 | -1.95 (-1.66%) | 4,277 |
| 26 May 2015 | INR | 117.3 | 118.7 | 115.5 | 117.55 | 117.55 | +0.85 (+0.73%) | 6,420 |
| 25 May 2015 | INR | 119.9 | 119.95 | 116 | 116.7 | 116.7 | -1.95 (-1.64%) | 3,963 |
| 22 May 2015 | INR | 120.8 | 121.1 | 118.1 | 118.65 | 118.65 | -1.85 (-1.54%) | 5,059 |
| 21 May 2015 | INR | 122.05 | 123.3 | 120.15 | 120.5 | 120.5 | -2.35 (-1.91%) | 2,642 |
| 20 May 2015 | INR | 120.9 | 124 | 120.9 | 122.85 | 122.85 | +1.7 (+1.40%) | 6,570 |
| 19 May 2015 | INR | 120.5 | 121.8 | 120.05 | 121.15 | 121.15 | +0.25 (+0.21%) | 26,384 |
| 18 May 2015 | INR | 117 | 121.9 | 117 | 120.9 | 120.9 | +4.15 (+3.55%) | 7,617 |
| 15 May 2015 | INR | 112.9 | 118.2 | 112.3 | 116.75 | 116.75 | +3.95 (+3.50%) | 12,157 |
| 14 May 2015 | INR | 113.3 | 114 | 112 | 112.8 | 112.8 | -0.85 (-0.75%) | 12,418 |
| 13 May 2015 | INR | 113.3 | 116.8 | 112.7 | 113.65 | 113.65 | +1.55 (+1.38%) | 9,306 |
| 12 May 2015 | INR | 114.4 | 114.4 | 111 | 112.1 | 112.1 | -1.35 (-1.19%) | 4,303 |
| 11 May 2015 | INR | 112.85 | 117.7 | 112.85 | 113.45 | 113.45 | +0.5 (+0.44%) | 4,062 |
| 8 May 2015 | INR | 110.85 | 113.45 | 109.9 | 112.95 | 112.95 | +4.3 (+3.96%) | 28,716 |
| 7 May 2015 | INR | 111.65 | 113.3 | 107.5 | 108.65 | 108.65 | -3.4 (-3.03%) | 6,593 |
| 6 May 2015 | INR | 113 | 113 | 111.5 | 112.05 | 112.05 | -1.35 (-1.19%) | 3,144 |
| 5 May 2015 | INR | 115.25 | 115.65 | 113 | 113.4 | 113.4 | -2.6 (-2.24%) | 3,683 |
| 4 May 2015 | INR | 112.2 | 116.8 | 111 | 116 | 116 | +4.85 (+4.36%) | 8,205 |
| 30 Apr 2015 | INR | 114.7 | 114.7 | 109.8 | 111.15 | 111.15 | -0.3 (-0.27%) | 6,608 |
| 29 Apr 2015 | INR | 112.95 | 113.35 | 110.4 | 111.45 | 111.45 | -1.65 (-1.46%) | 5,950 |
| 28 Apr 2015 | INR | 114.05 | 114.05 | 110.2 | 113.1 | 113.1 | -1.25 (-1.09%) | 6,577 |
| 27 Apr 2015 | INR | 116 | 116.7 | 109 | 114.35 | 114.35 | -1.8 (-1.55%) | 51,500 |
