| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 118.7 | 118.7 | 115 | 116.15 | 116.15 | -1.05 (-0.90%) | 26,180 |
| 23 Apr 2015 | INR | 118.9 | 119.85 | 116.1 | 117.2 | 117.2 | -0.9 (-0.76%) | 18,254 |
| 22 Apr 2015 | INR | 119.7 | 121.7 | 117.5 | 118.1 | 118.1 | -1.3 (-1.09%) | 66,386 |
| 21 Apr 2015 | INR | 123.55 | 124 | 117.55 | 119.4 | 119.4 | -3.55 (-2.89%) | 178,113 |
| 20 Apr 2015 | INR | 123.5 | 124.75 | 122 | 122.95 | 122.95 | +0.6 (+0.49%) | 101,962 |
| 17 Apr 2015 | INR | 124.15 | 124.65 | 121.5 | 122.35 | 122.35 | -1.15 (-0.93%) | 120,579 |
| 16 Apr 2015 | INR | 124.9 | 124.9 | 121 | 123.5 | 123.5 | +0.6 (+0.49%) | 88,441 |
| 15 Apr 2015 | INR | 127.15 | 129.5 | 122.3 | 122.9 | 122.9 | -2.35 (-1.88%) | 112,015 |
| 13 Apr 2015 | INR | 127 | 128 | 124.5 | 125.25 | 125.25 | -1.7 (-1.34%) | 37,765 |
| 10 Apr 2015 | INR | 128 | 128.5 | 125.75 | 126.95 | 126.95 | -1.05 (-0.82%) | 9,891 |
| 9 Apr 2015 | INR | 126.1 | 129.65 | 126 | 128 | 128 | +1.4 (+1.11%) | 75,905 |
| 8 Apr 2015 | INR | 127 | 130 | 126 | 126.6 | 126.6 | -0.65 (-0.51%) | 1,018,747 |
| 7 Apr 2015 | INR | 128.8 | 128.8 | 126.75 | 127.25 | 127.25 | -1.5 (-1.17%) | 3,479 |
| 6 Apr 2015 | INR | 128.95 | 130.1 | 128 | 128.75 | 128.75 | +1.1 (+0.86%) | 4,547 |
| 1 Apr 2015 | INR | 128.55 | 128.7 | 125.5 | 127.65 | 127.65 | -0.9 (-0.70%) | 7,002 |
| 31 Mar 2015 | INR | 127.35 | 130 | 125 | 128.55 | 128.55 | +3.05 (+2.43%) | 29,280 |
| 30 Mar 2015 | INR | 124.7 | 126.05 | 124 | 125.5 | 125.5 | +1.35 (+1.09%) | 4,252 |
| 27 Mar 2015 | INR | 126.65 | 126.7 | 123.5 | 124.15 | 124.15 | -0.9 (-0.72%) | 4,416 |
| 26 Mar 2015 | INR | 125.15 | 127 | 124 | 125.05 | 125.05 | -0.15 (-0.12%) | 7,131 |
| 25 Mar 2015 | INR | 125.3 | 129 | 125.05 | 125.2 | 125.2 | -0.05 (-0.04%) | 12,238 |
| 24 Mar 2015 | INR | 132 | 134.35 | 125.05 | 125.25 | 125.25 | -2.1 (-1.65%) | 20,018 |
| 23 Mar 2015 | INR | 127.2 | 128.05 | 126.6 | 127.35 | 127.35 | +0.1 (+0.08%) | 31,739 |
| 20 Mar 2015 | INR | 127.8 | 128.85 | 127 | 127.25 | 127.25 | -0.85 (-0.66%) | 1,181 |
| 19 Mar 2015 | INR | 132.4 | 133.5 | 127.65 | 128.1 | 128.1 | -3.45 (-2.62%) | 8,769 |
| 18 Mar 2015 | INR | 134.65 | 137.5 | 130.35 | 131.55 | 131.55 | -2.35 (-1.76%) | 19,353 |
| 17 Mar 2015 | INR | 129.35 | 134.7 | 128.1 | 133.9 | 133.9 | +5.9 (+4.61%) | 10,837 |
| 16 Mar 2015 | INR | 127.45 | 131.95 | 119.8 | 128 | 128 | -0.55 (-0.43%) | 10,811 |
| 13 Mar 2015 | INR | 132.1 | 132.35 | 127 | 128.55 | 128.55 | -3.4 (-2.58%) | 7,002 |
| 12 Mar 2015 | INR | 129.75 | 132.3 | 129.75 | 131.95 | 131.95 | +2.35 (+1.81%) | 26,047 |
| 11 Mar 2015 | INR | 129.95 | 130 | 129.5 | 129.6 | 129.6 | -0.2 (-0.15%) | 5,781 |
