| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 130.25 | 130.9 | 129.7 | 129.8 | 129.8 | -0.55 (-0.42%) | 2,967 |
| 9 Mar 2015 | INR | 129.95 | 131 | 129.7 | 130.35 | 130.35 | -0.3 (-0.23%) | 1,821 |
| 5 Mar 2015 | INR | 131.65 | 131.75 | 130 | 130.65 | 130.65 | -0.5 (-0.38%) | 4,060 |
| 4 Mar 2015 | INR | 131.2 | 132 | 129.85 | 131.15 | 131.15 | +0.4 (+0.31%) | 8,956 |
| 3 Mar 2015 | INR | 132.2 | 132.2 | 130 | 130.75 | 130.75 | -0.7 (-0.53%) | 30,793 |
| 2 Mar 2015 | INR | 132.3 | 133.35 | 131 | 131.45 | 131.45 | -0.9 (-0.68%) | 6,515 |
| 27 Feb 2015 | INR | 131.5 | 135.45 | 131.25 | 132.35 | 132.35 | +0.5 (+0.38%) | 6,047 |
| 26 Feb 2015 | INR | 133.8 | 137 | 130.5 | 131.85 | 131.85 | -2.45 (-1.82%) | 10,746 |
| 25 Feb 2015 | INR | 134.9 | 134.9 | 134 | 134.3 | 134.3 | +0.05 (+0.04%) | 6,329 |
| 24 Feb 2015 | INR | 135.2 | 135.6 | 134 | 134.25 | 134.25 | -0.85 (-0.63%) | 35,001 |
| 23 Feb 2015 | INR | 136.75 | 136.75 | 135 | 135.1 | 135.1 | -1.5 (-1.10%) | 3,424 |
| 20 Feb 2015 | INR | 137 | 137.85 | 135.8 | 136.6 | 136.6 | +0.3 (+0.22%) | 6,255 |
| 19 Feb 2015 | INR | 138 | 138.9 | 136 | 136.3 | 136.3 | -2.75 (-1.98%) | 23,706 |
| 18 Feb 2015 | INR | 137.15 | 141 | 137.1 | 139.05 | 139.05 | +1.95 (+1.42%) | 15,884 |
| 16 Feb 2015 | INR | 138.5 | 140 | 136.5 | 137.1 | 137.1 | +0.75 (+0.55%) | 16,157 |
| 13 Feb 2015 | INR | 141 | 145.3 | 135 | 136.35 | 136.35 | -1.95 (-1.41%) | 1,522,122 |
| 12 Feb 2015 | INR | 135 | 139.35 | 135 | 138.3 | 138.3 | +5.3 (+3.98%) | 1,036,200 |
| 11 Feb 2015 | INR | 135.2 | 136.2 | 133 | 133 | 133 | -0.95 (-0.71%) | 1,009,649 |
| 10 Feb 2015 | INR | 132.75 | 135 | 131.5 | 133.95 | 133.95 | +1.65 (+1.25%) | 6,912 |
| 9 Feb 2015 | INR | 131 | 133.9 | 130 | 132.3 | 132.3 | +0.9 (+0.68%) | 7,162 |
| 6 Feb 2015 | INR | 133.45 | 134.45 | 130.7 | 131.4 | 131.4 | -0.95 (-0.72%) | 103,302 |
| 5 Feb 2015 | INR | 133.95 | 133.95 | 132 | 132.35 | 132.35 | -1.05 (-0.79%) | 4,101 |
| 4 Feb 2015 | INR | 132.1 | 133.7 | 130.25 | 133.4 | 133.4 | +1.2 (+0.91%) | 175,395 |
| 3 Feb 2015 | INR | 133 | 134.3 | 132 | 132.2 | 132.2 | -1.05 (-0.79%) | 9,959 |
| 2 Feb 2015 | INR | 134.25 | 134.6 | 133 | 133.25 | 133.25 | -1.3 (-0.97%) | 4,410 |
| 30 Jan 2015 | INR | 134 | 135.8 | 129.8 | 134.55 | 134.55 | -0.15 (-0.11%) | 26,569 |
| 29 Jan 2015 | INR | 135.3 | 135.4 | 134.5 | 134.7 | 134.7 | +0.2 (+0.15%) | 4,029 |
| 28 Jan 2015 | INR | 134 | 135.65 | 112.7 | 134.5 | 134.5 | -0.25 (-0.19%) | 7,060 |
| 27 Jan 2015 | INR | 134.6 | 135.35 | 134.25 | 134.75 | 134.75 | -0.25 (-0.19%) | 45,185 |
| 23 Jan 2015 | INR | 136.7 | 136.7 | 134 | 135 | 135 | -1.2 (-0.88%) | 11,592 |
