| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 135.4 | 139 | 135.25 | 136.2 | 136.2 | +0.55 (+0.41%) | 12,086 |
| 21 Jan 2015 | INR | 135 | 138 | 134.6 | 135.65 | 135.65 | +1.1 (+0.82%) | 19,591 |
| 20 Jan 2015 | INR | 135.5 | 135.5 | 133.9 | 134.55 | 134.55 | -0.2 (-0.15%) | 21,986 |
| 19 Jan 2015 | INR | 136 | 136.3 | 134.1 | 134.75 | 134.75 | -2 (-1.46%) | 14,336 |
| 16 Jan 2015 | INR | 140 | 150.45 | 134 | 136.75 | 136.75 | -1.55 (-1.12%) | 142,684 |
| 15 Jan 2015 | INR | 140 | 140.1 | 137.25 | 138.3 | 138.3 | +0.8 (+0.58%) | 5,782 |
| 14 Jan 2015 | INR | 137.6 | 138.25 | 135.65 | 137.5 | 137.5 | -0.35 (-0.25%) | 7,732 |
| 13 Jan 2015 | INR | 138.8 | 138.95 | 136.5 | 137.85 | 137.85 | +0.25 (+0.18%) | 8,396 |
| 12 Jan 2015 | INR | 136 | 138.85 | 136 | 137.6 | 137.6 | +2.55 (+1.89%) | 9,079 |
| 9 Jan 2015 | INR | 134.65 | 136.6 | 133.2 | 135.05 | 135.05 | +0.55 (+0.41%) | 2,189 |
| 8 Jan 2015 | INR | 133.9 | 134.85 | 133.6 | 134.5 | 134.5 | +1.5 (+1.13%) | 3,734 |
| 7 Jan 2015 | INR | 133.15 | 133.3 | 131.95 | 133 | 133 | +0.8 (+0.61%) | 5,597 |
| 6 Jan 2015 | INR | 133.35 | 135.1 | 130.75 | 132.2 | 132.2 | -2.2 (-1.64%) | 7,668 |
| 5 Jan 2015 | INR | 136.35 | 136.55 | 134 | 134.4 | 134.4 | -0.7 (-0.52%) | 3,565 |
| 2 Jan 2015 | INR | 136.3 | 136.3 | 134.5 | 135.1 | 135.1 | -0.3 (-0.22%) | 7,671 |
| 1 Jan 2015 | INR | 137.15 | 137.15 | 135 | 135.4 | 135.4 | -0.95 (-0.70%) | 4,680 |
| 31 Dec 2014 | INR | 136.5 | 137.4 | 135.5 | 136.35 | 136.35 | +0.95 (+0.70%) | 7,380 |
| 30 Dec 2014 | INR | 133.1 | 137.9 | 132.45 | 135.4 | 135.4 | +3.1 (+2.34%) | 16,446 |
| 29 Dec 2014 | INR | 131.4 | 134 | 131 | 132.3 | 132.3 | +0.2 (+0.15%) | 9,316 |
| 26 Dec 2014 | INR | 133.6 | 133.8 | 130.7 | 132.1 | 132.1 | -1.6 (-1.20%) | 7,170 |
| 24 Dec 2014 | INR | 154.4 | 154.4 | 132.3 | 133.7 | 133.7 | -1.4 (-1.04%) | 4,467 |
| 23 Dec 2014 | INR | 135.25 | 136.75 | 133.35 | 135.1 | 135.1 | -0.2 (-0.15%) | 6,242 |
| 22 Dec 2014 | INR | 135.2 | 138.35 | 134.2 | 135.3 | 135.3 | -1.3 (-0.95%) | 10,603 |
| 19 Dec 2014 | INR | 135 | 138.5 | 134.6 | 136.6 | 136.6 | +3.1 (+2.32%) | 17,448 |
| 18 Dec 2014 | INR | 132.9 | 138.7 | 132.9 | 133.5 | 133.5 | +0.35 (+0.26%) | 30,160 |
| 17 Dec 2014 | INR | 143.25 | 153.15 | 131.25 | 133.15 | 133.15 | -6.85 (-4.89%) | 177,069 |
| 16 Dec 2014 | INR | 141.95 | 142.05 | 139 | 140 | 140 | -1.7 (-1.20%) | 5,950 |
| 15 Dec 2014 | INR | 145.2 | 145.2 | 141 | 141.7 | 141.7 | -3.55 (-2.44%) | 2,861 |
| 12 Dec 2014 | INR | 145.55 | 146 | 143.9 | 145.25 | 145.25 | +1.8 (+1.25%) | 208,035 |
| 11 Dec 2014 | INR | 146.25 | 148.7 | 142.5 | 143.45 | 143.45 | -1.7 (-1.17%) | 19,197 |
