| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 144.35 | 145.8 | 142.15 | 145.15 | 145.15 | +0.85 (+0.59%) | 10,784 |
| 9 Dec 2014 | INR | 143 | 146.35 | 142.9 | 144.3 | 144.3 | +2.75 (+1.94%) | 26,105 |
| 8 Dec 2014 | INR | 138.15 | 146.05 | 137.2 | 141.55 | 141.55 | +4.55 (+3.32%) | 222,332 |
| 5 Dec 2014 | INR | 133 | 141.9 | 133 | 137 | 137 | +4.55 (+3.44%) | 407,582 |
| 4 Dec 2014 | INR | 134.4 | 134.4 | 131.65 | 132.45 | 132.45 | -0.55 (-0.41%) | 3,731 |
| 3 Dec 2014 | INR | 133.2 | 134.9 | 132 | 133 | 133 | +0.7 (+0.53%) | 18,666 |
| 2 Dec 2014 | INR | 133.5 | 133.75 | 132 | 132.3 | 132.3 | -1.05 (-0.79%) | 4,183 |
| 1 Dec 2014 | INR | 132.5 | 136.55 | 114 | 133.35 | 133.35 | +1.25 (+0.95%) | 35,009 |
| 28 Nov 2014 | INR | 134.6 | 134.6 | 130.75 | 132.1 | 132.1 | -2.4 (-1.78%) | 9,363 |
| 27 Nov 2014 | INR | 133.5 | 135 | 132.15 | 134.5 | 134.5 | +1.4 (+1.05%) | 2,518 |
| 26 Nov 2014 | INR | 136 | 136 | 132.7 | 133.1 | 133.1 | -1.55 (-1.15%) | 4,384 |
| 25 Nov 2014 | INR | 134.25 | 135.9 | 133.7 | 134.65 | 134.65 | -1.05 (-0.77%) | 53,420 |
| 24 Nov 2014 | INR | 136 | 137 | 133.7 | 135.7 | 135.7 | +0.75 (+0.56%) | 26,711 |
| 21 Nov 2014 | INR | 136.75 | 137.5 | 134 | 134.95 | 134.95 | +0.75 (+0.56%) | 17,080 |
| 20 Nov 2014 | INR | 136 | 137.25 | 134 | 134.2 | 134.2 | -1.3 (-0.96%) | 9,596 |
| 19 Nov 2014 | INR | 136.5 | 137.6 | 134.1 | 135.5 | 135.5 | -0.5 (-0.37%) | 35,341 |
| 18 Nov 2014 | INR | 137 | 138.9 | 133 | 136 | 136 | -0.1 (-0.07%) | 26,035 |
| 17 Nov 2014 | INR | 135 | 138.7 | 133.9 | 136.1 | 136.1 | +2.15 (+1.61%) | 54,163 |
| 14 Nov 2014 | INR | 132 | 134.3 | 130 | 133.95 | 133.95 | +2.55 (+1.94%) | 6,486 |
| 13 Nov 2014 | INR | 135.3 | 135.3 | 130.55 | 131.4 | 131.4 | -3.5 (-2.59%) | 7,189 |
| 12 Nov 2014 | INR | 133.05 | 135.75 | 132 | 134.9 | 134.9 | +1.9 (+1.43%) | 8,734 |
| 11 Nov 2014 | INR | 132.7 | 134.2 | 131.15 | 133 | 133 | -0.85 (-0.64%) | 3,530 |
| 10 Nov 2014 | INR | 135.45 | 135.45 | 130.6 | 133.85 | 133.85 | -0.2 (-0.15%) | 10,015 |
| 7 Nov 2014 | INR | 134 | 134.5 | 133.4 | 134.05 | 134.05 | -0.3 (-0.22%) | 3,310 |
| 5 Nov 2014 | INR | 131.65 | 135.5 | 131.05 | 134.35 | 134.35 | +3.7 (+2.83%) | 15,722 |
| 3 Nov 2014 | INR | 130.05 | 132.9 | 130 | 130.65 | 130.65 | +1.65 (+1.28%) | 32,945 |
| 31 Oct 2014 | INR | 127 | 130 | 123.05 | 129 | 129 | +2.05 (+1.61%) | 19,112 |
| 30 Oct 2014 | INR | 129 | 130 | 126.45 | 126.95 | 126.95 | -1.35 (-1.05%) | 10,727 |
| 29 Oct 2014 | INR | 129.8 | 130.45 | 126.2 | 128.3 | 128.3 | -0.7 (-0.54%) | 8,744 |
| 28 Oct 2014 | INR | 129.3 | 130.15 | 127.45 | 129 | 129 | +0.3 (+0.23%) | 10,394 |
